InvestFuture

Индекс Dow Jones Value - история котировок

Изменить индекс

База котировок индекса Dow Jones Value за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20203318.943344.813332.593310.13-25.87-0.77%
21.02.20203317.793344.813332.593310.13-27.02-0.81%
20.02.20203337.633348.723355.123317.16-11.09-0.33%
19.02.20203350.943340.583353.723346.5610.360.31%
18.02.20203336.973355.693352.523327.26-18.72-0.56%
15.02.20203355.693356.833358.83341.27-1.14-0.03%
14.02.20203346.243356.833358.83344.25-10.59-0.32%
13.02.20203365.083366.343365.083342.66-1.26-0.04%
12.02.20203363.023355.783373.623359.087.240.22%
11.02.20203359.623350.883373.753359.388.740.26%
10.02.20203350.883332.033351.023324.0118.850.57%
08.02.20203332.033350.293344.743327.82-18.26-0.55%
07.02.20203330.983350.293344.743330.98-19.31-0.58%
06.02.20203351.023345.853358.163346.015.170.15%
05.02.20203338.933297.233342.213324.2441.71.26%
04.02.20203305.063253.743309.983287.4951.321.58%
03.02.20203256.443234.533272.923246.0721.910.68%
01.02.20203234.533291.743278.513223.91-57.21-1.74%
31.01.20203241.313291.743278.513230.3-50.43-1.53%
30.01.20203259.543272.623272.633250.15-13.08-0.4%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Value -