База котировок индекса Dow Jones Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3871.9 | 3873.7 | 3886.6 | 3848.5 | -1.8 | -0.05% |
| 21.06.2023 | 3871.9 | 3873.7 | 3886.6 | 3848.5 | -1.8 | -0.05% |
| 20.06.2023 | 3873.7 | 3912.7 | 3899.3 | 3868.9 | -39 | -1% |
| 17.06.2023 | 3912.7 | 3912.2 | 3935.6 | 3909.6 | 0.5 | 0.01% |
| 16.06.2023 | 3912.7 | 3912.2 | 3935.6 | 3909.6 | 0.5 | 0.01% |
| 15.06.2023 | 3912.3 | 3868.3 | 3919.7 | 3865.5 | 44 | 1.14% |
| 14.06.2023 | 3868.3 | 3879.9 | 3901.8 | 3854.6 | -11.6 | -0.3% |
| 13.06.2023 | 3879.9 | 3848.8 | 3889 | 3852.2 | 31.1 | 0.81% |
| 12.06.2023 | 3848.8 | 3840.6 | 3852.3 | 3832.9 | 8.2 | 0.21% |
| 10.06.2023 | 3840.6 | 3845.9 | 3856.9 | 3834.3 | -5.3 | -0.14% |
| 09.06.2023 | 3840.6 | 3845.9 | 3856.9 | 3834.3 | -5.3 | -0.14% |
| 08.06.2023 | 3845.9 | 3840.7 | 3849.4 | 3822.7 | 5.2 | 0.14% |
| 07.06.2023 | 3840.7 | 3798.4 | 3845.4 | 3793.6 | 42.3 | 1.11% |
| 06.06.2023 | 3798.4 | 3776.4 | 3802 | 3770.9 | 22 | 0.58% |
| 05.06.2023 | 3776.4 | 3791 | 3802.6 | 3772.8 | -14.6 | -0.39% |
| 03.06.2023 | 3791 | 3713.1 | 3798.4 | 3736.1 | 77.9 | 2.1% |
| 02.06.2023 | 3791 | 3713.1 | 3798.4 | 3736.1 | 77.9 | 2.1% |
| 01.06.2023 | 3713.1 | 3692.1 | 3722.6 | 3676.5 | 21 | 0.57% |
| 31.05.2023 | 3692.2 | 3713.4 | 3704.8 | 3676.4 | -21.2 | -0.57% |
| 30.05.2023 | 3713.4 | 3723.5 | 3727.6 | 3697.2 | -10.1 | -0.27% |
