InvestFuture

Индекс FTSE Environmental Opportunities USA - история котировок

Изменить индекс

База котировок индекса FTSE Environmental Opportunities USA за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020625.72626.68627.39624.45-0.96-0.15%
21.01.2020625.11626.68627.39624.93-1.57-0.25%
18.01.2020626.68624.6627.15624.62.080.33%
17.01.2020626.41624.6627.15624.61.810.29%
16.01.2020622.63618.98623.13618.983.650.59%
15.01.2020619.09619.67622.2618.61-0.58-0.09%
14.01.2020620.01619.33623.3617.760.680.11%
13.01.2020617.99610.98618.21610.987.011.15%
11.01.2020610.98613.57615.15609.93-2.59-0.42%
10.01.2020612.95613.57615.15611.68-0.62-0.1%
09.01.2020613.66610.7614.63610.72.960.48%
08.01.2020610.79607.04612.04607.043.750.62%
07.01.2020607.52606.18607.52603.681.340.22%
06.01.2020604.83606.8606.8602.82-1.97-0.32%
04.01.2020606.8611.1611.1604.12-4.3-0.7%
03.01.2020605.58611.1611.1604.12-5.52-0.9%
02.01.2020606.78605.77609.4605.771.010.17%
01.01.2020605.77604.88606.33603.570.890.15%
31.12.2019604.19604.88606.33603.57-0.69-0.11%
30.12.2019605.42607.71607.78603.68-2.29-0.38%
Показано 1—20 из 2016
InvestFuture logo
Индекс FTSE