База котировок индекса FTSE RAFI US 1000 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 16381.3 | 16426.3 | 16450.9 | 16334.3 | -45 | -0.27% |
| 20.06.2023 | 16426.3 | 16564.8 | 16564.7 | 16376.3 | -138.5 | -0.84% |
| 16.06.2023 | 16564.7 | 16606.9 | 16673.8 | 16558 | -42.2 | -0.25% |
| 15.06.2023 | 16606.9 | 16405.4 | 16637.7 | 16384 | 201.5 | 1.23% |
| 14.06.2023 | 16405.4 | 16465.1 | 16523.7 | 16314.3 | -59.7 | -0.36% |
| 13.06.2023 | 16465.1 | 16336.7 | 16499.1 | 16336.7 | 128.4 | 0.79% |
| 12.06.2023 | 16336.7 | 16244 | 16346.1 | 16236.4 | 92.7 | 0.57% |
| 09.06.2023 | 16244 | 16267.4 | 16319.5 | 16227.8 | -23.4 | -0.14% |
| 08.06.2023 | 16267.4 | 16236.2 | 16280.9 | 16169.6 | 31.2 | 0.19% |
| 07.06.2023 | 16236.2 | 16130.6 | 16253.5 | 16130.5 | 105.6 | 0.65% |
| 06.06.2023 | 16130.5 | 16015.5 | 16141.3 | 15992 | 115 | 0.72% |
| 05.06.2023 | 16015.5 | 16081.8 | 16104.5 | 15999.2 | -66.3 | -0.41% |
| 02.06.2023 | 16081.8 | 15769.4 | 16109.5 | 15769.4 | 312.4 | 1.98% |
| 01.06.2023 | 15769.4 | 15652 | 15813.3 | 15604 | 117.4 | 0.75% |
| 31.05.2023 | 15652 | 15760.5 | 15760.5 | 15593 | -108.5 | -0.69% |
| 30.05.2023 | 15760.5 | 15780.2 | 15827.6 | 15707.3 | -19.7 | -0.12% |
| 26.05.2023 | 15780.2 | 15625.2 | 15800.5 | 15625.2 | 155 | 0.99% |
| 25.05.2023 | 15625.2 | 15670 | 15673.7 | 15536.1 | -44.8 | -0.29% |
| 24.05.2023 | 15670 | 15815.4 | 15815.4 | 15646.5 | -145.4 | -0.92% |
| 23.05.2023 | 15815.4 | 15928.8 | 15983.5 | 15815.4 | -113.4 | -0.71% |
