InvestFuture

Индекс FTSE RAFI US 1000 - история котировок

Изменить индекс

База котировок индекса FTSE RAFI US 1000 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.202013115.3113080.7813115.3113080.7834.530.26%
17.01.202013102.3213080.7813115.0113080.7821.540.16%
16.01.202013055.612976.5613062.2412976.5679.040.61%
15.01.202012969.1212976.813020.512954.61-7.68-0.06%
14.01.202012964.1712972.7713017.3312951.17-8.6-0.07%
13.01.202012940.9512889.4112954.512889.4151.540.4%
11.01.202012889.4112936.2912960.9512873.43-46.88-0.36%
10.01.202012932.2812936.2912960.9512902.66-4.01-0.03%
09.01.202012920.3612876.8112929.0912876.8143.550.34%
08.01.202012892.1512840.3112910.312829.1551.840.4%
07.01.202012841.4212881.8812881.8812822.75-40.46-0.31%
06.01.202012856.0412863.5812863.5812797.84-7.54-0.06%
04.01.202012863.5812957.1612957.1612841.38-93.58-0.72%
03.01.202012866.2212957.1612957.1612841.38-90.94-0.7%
02.01.202012889.512887.7112948.2712881.531.790.01%
01.01.202012887.7112845.4312890.7912813.9242.280.33%
31.12.201912846.7912845.4312863.4812813.921.360.01%
30.12.201912867.212902.5812908.9812835.75-35.38-0.27%
28.12.201912902.5812910.512938.2212884.4-7.92-0.06%
27.12.201912911.1612910.512938.2212896.170.660.01%
Показано 1—20 из 1863
InvestFuture logo
Индекс FTSE RAFI US 1000