InvestFuture

Индекс FTSE RAFI US 1500 Mid Small - история котировок

Изменить индекс

База котировок индекса FTSE RAFI US 1500 Mid Small за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.202013111.9913251.7813251.8813072.37-139.79-1.05%
21.02.202013116.6713251.7813251.8813072.37-135.11-1.02%
20.02.202013229.4913209.7113285.313126.7619.780.15%
19.02.202013221.3813152.4213231.0913152.4268.960.52%
18.02.202013130.7213208.8113208.8313094.6-78.09-0.59%
15.02.202013208.8113250.0113261.1313172.49-41.2-0.31%
14.02.202013184.6413250.0113261.1313180.98-65.37-0.49%
13.02.202013258.8213234.213258.9313166.324.620.19%
12.02.202013231.491313413233.381313497.490.74%
11.02.202013148.0213025.513194.3213025.49122.520.94%
10.02.202012980.3612964.5712990.9412935.1215.790.12%
08.02.202012964.5713129.5813129.612947.15-165.01-1.26%
07.02.202012956.2413129.5813129.612956.24-173.34-1.32%
06.02.202013137.6613165.1713224.5313130.61-27.51-0.21%
05.02.202013140.1212958.413149.0712958.4181.721.4%
04.02.202012996.7612802.2212996.7712802.22194.541.52%
03.02.202012801.3712694.4712856.5812694.47106.90.84%
01.02.202012694.4712993.0112993.0112670.19-298.54-2.3%
31.01.202012730.2712993.0112993.0112702.27-262.74-2.02%
30.01.202012874.3612989.6212989.6212855.15-115.26-0.89%
Показано 1—20 из 1926
InvestFuture logo
Индекс FTSE RAFI US 1500