База котировок индекса FTSE Shariah USA за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 2722.6 | 2722.6 | 2725.69 | 2717.61 | 0 | 0% |
| 26.07.2019 | 2722.6 | 2722.6 | 2725.69 | 2717.61 | 0 | 0% |
| 25.07.2019 | 2719.65 | 2737.49 | 2737.49 | 2714.2 | -17.84 | -0.65% |
| 24.07.2019 | 2737.49 | 2722.95 | 2738.22 | 2720.23 | 14.54 | 0.53% |
| 23.07.2019 | 2722.95 | 2704.88 | 2723.9 | 2704.88 | 18.07 | 0.67% |
| 22.07.2019 | 2704.88 | 2692.51 | 2709.27 | 2692.51 | 12.37 | 0.46% |
| 19.07.2019 | 2692.51 | 2705.41 | 2711.7 | 2692.5 | -12.9 | -0.48% |
| 18.07.2019 | 2705.41 | 2690.74 | 2708.14 | 2686.06 | 14.67 | 0.55% |
| 17.07.2019 | 2690.74 | 2705.17 | 2708.74 | 2690.58 | -14.43 | -0.53% |
| 16.07.2019 | 2705.17 | 2714.98 | 2717.43 | 2702.35 | -9.81 | -0.36% |
| 15.07.2019 | 2714.98 | 2711.02 | 2717.91 | 2709.16 | 3.96 | 0.15% |
| 12.07.2019 | 2711.02 | 2701.75 | 2711.31 | 2701.75 | 9.27 | 0.34% |
| 11.07.2019 | 2701.75 | 2705.45 | 2706.96 | 2690.5 | -3.7 | -0.14% |
| 10.07.2019 | 2705.45 | 2692.16 | 2716 | 2692.16 | 13.29 | 0.49% |
| 09.07.2019 | 2692.16 | 2691.34 | 2694.24 | 2683.48 | 0.82 | 0.03% |
| 08.07.2019 | 2691.34 | 2708.38 | 2708.38 | 2684.99 | -17.04 | -0.63% |
| 05.07.2019 | 2708.38 | 2719.43 | 2719.43 | 2690.75 | -11.05 | -0.41% |
| 03.07.2019 | 2719.43 | 2696.33 | 2719.44 | 2696.33 | 23.1 | 0.86% |
| 02.07.2019 | 2696.33 | 2700.47 | 2700.47 | 2684.31 | -4.14 | -0.15% |
| 01.07.2019 | 2700.47 | 2675.16 | 2714.65 | 2675.16 | 25.31 | 0.95% |
