InvestFuture

Индекс FTSE US 500 - история котировок

Изменить индекс

База котировок индекса FTSE US 500 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
08.09.20203390.853390.853494.683389.8200%
04.09.20203507.973524.73548.63412.01-16.73-0.47%
03.09.20203511.693657.223657.223496.67-145.53-3.98%
02.09.20203662.313606.843662.313606.8455.471.54%
01.09.20203601.953580.023602.543574.4221.930.61%
31.08.20203593.043557.943593.043570.5435.10.99%
28.08.20203582.23557.9435833557.9424.260.68%
27.08.20203565.723550.883576.193540.7614.840.42%
26.08.20203550.883512.033553.153512.0338.851.11%
25.08.20203512.033498.763512.213493.713.270.38%
24.08.20203498.763466.473499.373466.4732.290.93%
21.08.20203466.473454.353469.573449.3912.120.35%
20.08.20203454.353439.643459.773420.6414.710.43%
19.08.20203439.643456.023464.613434.95-16.38-0.47%
18.08.20203456.023446.043460.583435.959.980.29%
17.08.20203446.043431.853449.673431.8514.190.41%
14.08.20203431.853432.873437.453421.39-1.02-0.03%
13.08.20203432.873437.323447.353423.06-4.45-0.13%
12.08.20203437.323387.243444.843387.2450.081.48%
11.08.20203387.243415.863435.493380.82-28.62-0.84%
Показано 1—20 из 2029
InvestFuture logo
Индекс FTSE US 500 -