База котировок индекса FTSE US 500 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
08.09.2020 | 3390.85 | 3390.85 | 3494.68 | 3389.82 | 0 | 0% |
04.09.2020 | 3507.97 | 3524.7 | 3548.6 | 3412.01 | -16.73 | -0.47% |
03.09.2020 | 3511.69 | 3657.22 | 3657.22 | 3496.67 | -145.53 | -3.98% |
02.09.2020 | 3662.31 | 3606.84 | 3662.31 | 3606.84 | 55.47 | 1.54% |
01.09.2020 | 3601.95 | 3580.02 | 3602.54 | 3574.42 | 21.93 | 0.61% |
31.08.2020 | 3593.04 | 3557.94 | 3593.04 | 3570.54 | 35.1 | 0.99% |
28.08.2020 | 3582.2 | 3557.94 | 3583 | 3557.94 | 24.26 | 0.68% |
27.08.2020 | 3565.72 | 3550.88 | 3576.19 | 3540.76 | 14.84 | 0.42% |
26.08.2020 | 3550.88 | 3512.03 | 3553.15 | 3512.03 | 38.85 | 1.11% |
25.08.2020 | 3512.03 | 3498.76 | 3512.21 | 3493.7 | 13.27 | 0.38% |
24.08.2020 | 3498.76 | 3466.47 | 3499.37 | 3466.47 | 32.29 | 0.93% |
21.08.2020 | 3466.47 | 3454.35 | 3469.57 | 3449.39 | 12.12 | 0.35% |
20.08.2020 | 3454.35 | 3439.64 | 3459.77 | 3420.64 | 14.71 | 0.43% |
19.08.2020 | 3439.64 | 3456.02 | 3464.61 | 3434.95 | -16.38 | -0.47% |
18.08.2020 | 3456.02 | 3446.04 | 3460.58 | 3435.95 | 9.98 | 0.29% |
17.08.2020 | 3446.04 | 3431.85 | 3449.67 | 3431.85 | 14.19 | 0.41% |
14.08.2020 | 3431.85 | 3432.87 | 3437.45 | 3421.39 | -1.02 | -0.03% |
13.08.2020 | 3432.87 | 3437.32 | 3447.35 | 3423.06 | -4.45 | -0.13% |
12.08.2020 | 3437.32 | 3387.24 | 3444.84 | 3387.24 | 50.08 | 1.48% |
11.08.2020 | 3387.24 | 3415.86 | 3435.49 | 3380.82 | -28.62 | -0.84% |