База котировок индекса FTSE4Good US 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 18264.1 | 18398.7 | 18398.7 | 18229.9 | -134.6 | -0.73% |
| 20.06.2023 | 18398.7 | 18486.6 | 18486.6 | 18327.8 | -87.9 | -0.48% |
| 16.06.2023 | 18486.6 | 18567 | 18655.1 | 18486.6 | -80.4 | -0.43% |
| 15.06.2023 | 18567 | 18310.5 | 18624.4 | 18283.7 | 256.5 | 1.4% |
| 14.06.2023 | 18310.6 | 18232.4 | 18360.3 | 18157.2 | 78.2 | 0.43% |
| 13.06.2023 | 18232.4 | 18113.2 | 18258.3 | 18113.2 | 119.2 | 0.66% |
| 12.06.2023 | 18113.2 | 17931.3 | 18116.7 | 17931.4 | 181.9 | 1.01% |
| 09.06.2023 | 17931.4 | 17896.2 | 18024 | 17896.2 | 35.2 | 0.2% |
| 08.06.2023 | 17896.2 | 17781.5 | 17905.5 | 17770.7 | 114.7 | 0.65% |
| 07.06.2023 | 17781.6 | 17947.6 | 18001.2 | 17767.2 | -166 | -0.92% |
| 06.06.2023 | 17947.6 | 17939.5 | 17967.7 | 17881.8 | 8.1 | 0.05% |
| 05.06.2023 | 17939.5 | 17969.9 | 18075.9 | 17919.6 | -30.4 | -0.17% |
| 02.06.2023 | 17969.9 | 17762.8 | 18000 | 17762.8 | 207.1 | 1.17% |
| 01.06.2023 | 17762.8 | 17570.1 | 17800.3 | 17547.9 | 192.7 | 1.1% |
| 31.05.2023 | 17570.1 | 17700.7 | 17700.8 | 17556.7 | -130.6 | -0.74% |
| 30.05.2023 | 17700.8 | 17689.2 | 17797.9 | 17643.3 | 11.6 | 0.07% |
| 26.05.2023 | 17689.2 | 17480.7 | 17707.8 | 17480.7 | 208.5 | 1.19% |
| 25.05.2023 | 17480.7 | 17179.4 | 17542 | 17179.3 | 301.3 | 1.75% |
| 24.05.2023 | 17179.3 | 17307.8 | 17307.8 | 17129.8 | -128.5 | -0.74% |
| 23.05.2023 | 17307.8 | 17546.4 | 17546.4 | 17297.1 | -238.6 | -1.36% |
