InvestFuture

Индекс FTSE4Good US 100 - история котировок

Изменить индекс

База котировок индекса FTSE4Good US 100 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202013498.7613574.6313577.2313386.59-75.87-0.56%
20.02.202013462.7313574.6313577.2313386.59-111.9-0.82%
19.02.202013576.1413475.2313590.1913475.23100.910.75%
18.02.202013449.1713534.2813534.2813418.7-85.11-0.63%
15.02.202013534.2813495.4113534.4413473.1838.870.29%
14.02.202013493.2713495.4113534.4413480.89-2.14-0.02%
13.02.202013545.9413536.913545.9413447.389.040.07%
12.02.202013510.4113432.4213523.6613432.4277.990.58%
11.02.202013454.6813448.7113531.6813448.715.970.04%
10.02.202013371.8413333.0113397.1613290.7138.830.29%
08.02.202013333.0113415.3213415.3213306.74-82.31-0.61%
07.02.202013330.4213415.3213415.3213327.88-84.9-0.63%
06.02.202013404.2113345.9413413.6313343.9958.270.44%
05.02.202013305.8613190.113341.1713190.1115.760.88%
04.02.202013213.912971.5413221.512971.54242.361.87%
03.02.202012963.5612837.3513028.1912837.35126.210.98%
01.02.202012837.3513118.7713118.7712797.91-281.42-2.15%
31.01.202012886.5713118.7713118.7712836.41-232.2-1.77%
30.01.202012988.7913052.4713052.4712954.54-63.68-0.49%
29.01.202013126.4513062.6113127.5713043.3163.840.49%
Показано 1—20 из 1926
InvestFuture logo
Индекс FTSE4Good US 100