База котировок индекса FTSE4Good US Benchmark за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 18573.2 | 18680.7 | 18680.7 | 18503.8 | -107.5 | -0.58% |
19.06.2023 | 18680.7 | 18680.7 | 18842.1 | 18680.7 | 0 | 0% |
16.06.2023 | 18680.7 | 18759.5 | 18842.1 | 18680.7 | -78.8 | -0.42% |
14.06.2023 | 18504.2 | 18444.7 | 18569.6 | 18354.3 | 59.5 | 0.32% |
13.06.2023 | 18444.7 | 18317.9 | 18463.8 | 18318 | 126.8 | 0.69% |
12.06.2023 | 18318 | 18142.5 | 18321.5 | 18142.5 | 175.5 | 0.97% |
09.06.2023 | 18142.5 | 18115.1 | 18233.4 | 18106.8 | 27.4 | 0.15% |
07.06.2023 | 18015.1 | 18148.3 | 18200.7 | 17999.3 | -133.2 | -0.73% |
06.06.2023 | 18148.3 | 18124.7 | 18164.4 | 18072.2 | 23.6 | 0.13% |
05.06.2023 | 18124.7 | 18162.7 | 18266.4 | 18101.6 | -38 | -0.21% |
02.06.2023 | 18162.8 | 17929.4 | 18191.9 | 17929.4 | 233.4 | 1.3% |
01.06.2023 | 17929.4 | 17737 | 17967.4 | 17714.2 | 192.4 | 1.08% |
31.05.2023 | 17737 | 17737 | 17863.8 | 17719.2 | 0 | 0% |
30.05.2023 | 17863.8 | 17858.3 | 17957.7 | 17808.5 | 5.5 | 0.03% |
29.05.2023 | 17858.3 | 17858.3 | 17876 | 17649.2 | 0 | 0% |
26.05.2023 | 17858.3 | 17649.2 | 17876 | 17649.2 | 209.1 | 1.18% |
24.05.2023 | 17402.1 | 17535.5 | 17535.5 | 17352.5 | -133.4 | -0.76% |
23.05.2023 | 17535.5 | 17770.6 | 17770.5 | 17526.8 | -235.1 | -1.32% |
22.05.2023 | 17770.5 | 17768.7 | 17832.8 | 17727.2 | 1.8 | 0.01% |
19.05.2023 | 17768.7 | 17794.9 | 17851.2 | 17725.8 | -26.2 | -0.15% |