InvestFuture

Индекс FTSE4Good US Benchmark - история котировок

Изменить индекс

База котировок индекса FTSE4Good US Benchmark за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.202013797.6613705.813817.6413705.891.860.67%
19.02.202013800.5113705.813813.4713705.894.710.69%
18.02.202013680.6713761.9213761.9213648.33-81.25-0.59%
15.02.202013761.9213726.813761.9213701.8135.120.26%
14.02.202013721.5413726.813761.8613713.18-5.26-0.04%
13.02.202013772.413765.9613772.413679.626.440.05%
12.02.202013741.8613657.0913752.2713657.0984.770.62%
11.02.202013677.1213654.1813746.9713654.1822.940.17%
10.02.202013580.7513545.5613607.2213505.6935.190.26%
08.02.202013545.5613635.3513635.3513520.62-89.79-0.66%
07.02.202013542.2413635.3513635.3513539.97-93.11-0.68%
06.02.20201362813580.5713638.613580.5747.430.35%
05.02.202013543.1213425.4113571.0113425.41117.710.88%
04.02.202013449.3813210.7113454.4813210.71238.671.81%
03.02.202013207.213080.6513272.3313080.65126.550.97%
01.02.202013080.6513356.2713356.2713040.68-275.62-2.06%
31.01.202013125.3313356.2713356.2713076.49-230.94-1.73%
30.01.20201322513296.9313296.9313191.29-71.93-0.54%
29.01.202013369.921331213372.6413291.5657.920.44%
28.01.202013324.7613156.2613338.3413156.26168.51.28%
Показано 1—20 из 1925
InvestFuture logo
Индекс FTSE4Good US