База котировок индекса HFRX GlbFdIdx за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.02.2020 | 1297.73 | 1297.73 | 1297.73 | 1297.73 | 0 | 0% |
10.11.2019 | 1229.15 | 1225.27 | 1229.15 | 1229.15 | 3.88 | 0.32% |
17.06.2019 | 1232.25 | 1232.25 | 1232.25 | 1232.25 | 0 | 0% |
14.06.2019 | 1233.11 | 1233.11 | 1233.11 | 1233.11 | 0 | 0% |
13.06.2019 | 1232.61 | 1232.61 | 1232.61 | 1232.61 | 0 | 0% |
12.06.2019 | 1232.22 | 1230.71 | 1232.22 | 1232.22 | 1.51 | 0.12% |
11.06.2019 | 1230.71 | 1229.15 | 1230.71 | 1230.71 | 1.56 | 0.13% |
10.06.2019 | 1229.15 | 1229.15 | 1229.15 | 1229.15 | 0 | 0% |
06.06.2019 | 1225.06 | 1225.06 | 1225.06 | 1225.06 | 0 | 0% |
05.06.2019 | 1224.87 | 1222.81 | 1224.87 | 1224.87 | 2.06 | 0.17% |
04.06.2019 | 1222.81 | 1221.98 | 1222.81 | 1222.81 | 0.83 | 0.07% |
03.06.2019 | 1221.98 | 1220.43 | 1221.98 | 1221.98 | 1.55 | 0.13% |
31.05.2019 | 1216.28 | 1220.86 | 1216.28 | 1216.28 | -4.58 | -0.38% |
30.05.2019 | 1220.86 | 1221.24 | 1220.86 | 1220.86 | -0.38 | -0.03% |
29.05.2019 | 1221.24 | 1221.86 | 1221.24 | 1221.24 | -0.62 | -0.05% |
28.05.2019 | 1221.86 | 1221.6 | 1221.86 | 1221.86 | 0.26 | 0.02% |
24.05.2019 | 1221.6 | 1220.8 | 1221.6 | 1221.6 | 0.8 | 0.07% |
23.05.2019 | 1220.8 | 1220.9 | 1220.8 | 1220.8 | -0.1 | -0.01% |
22.05.2019 | 1220.9 | 1220.64 | 1220.9 | 1220.9 | 0.26 | 0.02% |
21.05.2019 | 1220.64 | 1219.76 | 1220.64 | 1220.64 | 0.88 | 0.07% |