InvestFuture

Индекс ISE British Pound FX - история котировок

Изменить индекс

База котировок индекса ISE British Pound FX за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.202077.1777.6177.3777.03-0.44-0.57%
21.02.202077.0577.6177.3777.03-0.56-0.72%
20.02.202077.6377.3977.8377.590.240.31%
19.02.202077.4376.9377.4476.930.50.65%
18.02.202076.9376.6576.9676.670.280.37%
15.02.202076.6576.6476.9176.60.010.01%
14.02.202076.6976.6476.9176.640.050.07%
13.02.202076.677.1676.8476.51-0.56-0.73%
12.02.202077.1377.1877.276.97-0.05-0.06%
11.02.202077.1777.4377.3677.11-0.26-0.34%
10.02.202077.4277.5677.4877.24-0.14-0.18%
08.02.202077.5677.3677.6377.160.20.26%
07.02.202077.5477.3677.5777.160.180.23%
06.02.202077.3676.9377.3977.050.430.56%
05.02.202076.9376.7477.1876.60.190.25%
04.02.202076.6876.9876.8776.65-0.3-0.39%
03.02.202076.9675.7377.0276.541.231.62%
01.02.202075.7376.3876.2775.7-0.65-0.85%
31.01.202075.8576.3876.2775.75-0.53-0.69%
30.01.202076.4476.8776.4876.27-0.43-0.56%
Показано 1—20 из 2037
InvestFuture logo
Индекс ISE British Pound