База котировок индекса NASDAQ 100 Leveraged Notional Net Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 36695 | 37708 | 37553 | 36488 | -1013 | -2.69% |
| 21.06.2023 | 36992 | 37709 | 37553 | 36488 | -717 | -1.9% |
| 20.06.2023 | 37608 | 37802 | 37996 | 37090 | -194 | -0.51% |
| 17.06.2023 | 37801 | 38319 | 38814 | 37749 | -518 | -1.35% |
| 16.06.2023 | 37963 | 38320 | 38814 | 37947 | -357 | -0.93% |
| 15.06.2023 | 38455 | 37429 | 38625 | 37046 | 1026 | 2.74% |
| 14.06.2023 | 37454 | 36911 | 37485 | 36334 | 543 | 1.47% |
| 13.06.2023 | 36815 | 36342 | 37063 | 36268 | 473 | 1.3% |
| 12.06.2023 | 36158 | 35120 | 36160 | 35312 | 1038 | 2.96% |
| 10.06.2023 | 35120 | 34914 | 35817 | 34923 | 206 | 0.59% |
| 09.06.2023 | 35258 | 34914 | 35817 | 34923 | 344 | 0.99% |
| 08.06.2023 | 34848 | 34055 | 35004 | 34106 | 793 | 2.33% |
| 07.06.2023 | 34258 | 35296 | 35726 | 34138 | -1038 | -2.94% |
| 06.06.2023 | 35371 | 35294 | 35467 | 34902 | 77 | 0.22% |
| 05.06.2023 | 35191 | 35260 | 35809 | 35102 | -69 | -0.2% |
| 03.06.2023 | 35260 | 34758 | 35496 | 34757 | 502 | 1.44% |
| 02.06.2023 | 35349 | 34757 | 35496 | 34757 | 592 | 1.7% |
| 01.06.2023 | 34982 | 33867 | 34990 | 33705 | 1115 | 3.29% |
| 31.05.2023 | 33933 | 34351 | 34447 | 33685 | -418 | -1.22% |
| 30.05.2023 | 34492 | 34102 | 35139 | 34094 | 390 | 1.14% |
