База котировок индекса NASDAQ Q-50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 658.67 | 661.22 | 661.31 | 657.43 | -2.55 | -0.39% |
| 21.06.2023 | 659.84 | 661.22 | 661.31 | 657.43 | -1.38 | -0.21% |
| 20.06.2023 | 661.16 | 667.25 | 665.25 | 658.33 | -6.09 | -0.91% |
| 17.06.2023 | 667.25 | 670.76 | 673.81 | 665.61 | -3.51 | -0.52% |
| 16.06.2023 | 666.07 | 670.76 | 673.81 | 665.97 | -4.69 | -0.7% |
| 15.06.2023 | 671.11 | 664.18 | 671.94 | 661.84 | 6.93 | 1.04% |
| 14.06.2023 | 665.84 | 663.91 | 667.71 | 658.96 | 1.93 | 0.29% |
| 13.06.2023 | 663.68 | 656.51 | 665.24 | 660.49 | 7.17 | 1.09% |
| 12.06.2023 | 655.75 | 648.38 | 655.75 | 648.67 | 7.37 | 1.14% |
| 10.06.2023 | 648.38 | 648.31 | 652.7 | 647.26 | 0.07 | 0.01% |
| 09.06.2023 | 648.44 | 648.31 | 652.7 | 647.26 | 0.13 | 0.02% |
| 08.06.2023 | 648.34 | 646.1 | 648.34 | 643.78 | 2.24 | 0.35% |
| 07.06.2023 | 647.05 | 648.21 | 653.99 | 645.57 | -1.16 | -0.18% |
| 06.06.2023 | 648.62 | 641.68 | 651.29 | 640.28 | 6.94 | 1.08% |
| 05.06.2023 | 640.88 | 644.41 | 644.35 | 639.13 | -3.53 | -0.55% |
| 03.06.2023 | 644.41 | 630.52 | 645.97 | 638.65 | 13.89 | 2.2% |
| 02.06.2023 | 644.91 | 630.52 | 645.97 | 638.65 | 14.39 | 2.28% |
| 01.06.2023 | 631.87 | 621.66 | 631.91 | 620.16 | 10.21 | 1.64% |
| 31.05.2023 | 621.86 | 626.28 | 624.11 | 617.63 | -4.42 | -0.71% |
| 30.05.2023 | 626.18 | 627.91 | 633.44 | 624.08 | -1.73 | -0.28% |
