База котировок индекса NASDAQ US 1500 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2421.4 | 2430 | 2435.2 | 2410.4 | -8.6 | -0.35% |
| 21.06.2023 | 2430.2 | 2429.9 | 2435.2 | 2410.4 | 0.3 | 0.01% |
| 20.06.2023 | 2429.5 | 2442.8 | 2442.3 | 2417.1 | -13.3 | -0.54% |
| 17.06.2023 | 2442.7 | 2462.7 | 2442.7 | 2442.7 | -20 | -0.81% |
| 16.06.2023 | 2435.3 | 2462.8 | 2484.6 | 2433.7 | -27.5 | -1.12% |
| 15.06.2023 | 2459.6 | 2442.9 | 2461.9 | 2429.7 | 16.7 | 0.68% |
| 14.06.2023 | 2454 | 2472.1 | 2482.4 | 2428.5 | -18.1 | -0.73% |
| 13.06.2023 | 2474.2 | 2439.4 | 2477 | 2440.1 | 34.8 | 1.43% |
| 12.06.2023 | 2442.1 | 2425 | 2448.4 | 2423.4 | 17.1 | 0.71% |
| 10.06.2023 | 2425 | 2443 | 2447.2 | 2421.5 | -18 | -0.74% |
| 09.06.2023 | 2424.9 | 2443.1 | 2447.2 | 2422.7 | -18.2 | -0.74% |
| 08.06.2023 | 2447.5 | 2450.2 | 2449.9 | 2424.7 | -2.7 | -0.11% |
| 07.06.2023 | 2455.7 | 2412.2 | 2456.7 | 2414.2 | 43.5 | 1.8% |
| 06.06.2023 | 2411.6 | 2349.2 | 2416.8 | 2343.2 | 62.4 | 2.66% |
| 05.06.2023 | 2348.4 | 2377.1 | 2376.6 | 2334.9 | -28.7 | -1.21% |
| 03.06.2023 | 2377.1 | 2301 | 2378.1 | 2301.8 | 76.1 | 3.31% |
| 02.06.2023 | 2371.6 | 2300.9 | 2371.9 | 2301.8 | 70.7 | 3.07% |
| 01.06.2023 | 2306.6 | 2278.7 | 2307.3 | 2267.9 | 27.9 | 1.22% |
| 31.05.2023 | 2273.7 | 2295.9 | 2295.4 | 2258.3 | -22.2 | -0.97% |
| 30.05.2023 | 2293.9 | 2298.5 | 2318.2 | 2287.1 | -4.6 | -0.2% |
