База котировок индекса NASDAQ US 300 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 3328.8 | 3348.4 | 3347 | 3324.8 | -19.6 | -0.59% |
21.06.2023 | 3338.3 | 3348.4 | 3347 | 3324.8 | -10.1 | -0.3% |
20.06.2023 | 3349.1 | 3363 | 3362.9 | 3331.2 | -13.9 | -0.41% |
17.06.2023 | 3363 | 3377 | 3363 | 3363 | -14 | -0.41% |
16.06.2023 | 3368.1 | 3377 | 3394.2 | 3367.3 | -8.9 | -0.26% |
15.06.2023 | 3381.4 | 3335 | 3387.3 | 3327.3 | 46.4 | 1.39% |
14.06.2023 | 3341.3 | 3331 | 3348.1 | 3307.5 | 10.3 | 0.31% |
13.06.2023 | 3328.8 | 3309.7 | 3336.4 | 3310.9 | 19.1 | 0.58% |
12.06.2023 | 3302.2 | 3277.7 | 3302.3 | 3277.7 | 24.5 | 0.75% |
10.06.2023 | 3277.7 | 3272.9 | 3296.6 | 3271.9 | 4.8 | 0.15% |
09.06.2023 | 3281.4 | 3272.9 | 3296.6 | 3271.9 | 8.5 | 0.26% |
08.06.2023 | 3271.8 | 3249.3 | 3272.9 | 3247 | 22.5 | 0.69% |
07.06.2023 | 3252.8 | 3267.8 | 3279.5 | 3247.5 | -15 | -0.46% |
06.06.2023 | 3267.4 | 3261.5 | 3270.3 | 3252.2 | 5.9 | 0.18% |
05.06.2023 | 3259.5 | 3267.2 | 3281.6 | 3256.5 | -7.7 | -0.24% |
03.06.2023 | 3267.2 | 3223 | 3273.5 | 3223.9 | 44.2 | 1.37% |
02.06.2023 | 3272.8 | 3223 | 3273.5 | 3223.9 | 49.8 | 1.55% |
01.06.2023 | 3231.2 | 3190 | 3231.4 | 3184.5 | 41.2 | 1.29% |
31.05.2023 | 3191.7 | 3207.3 | 3205.9 | 3179.4 | -15.6 | -0.49% |
30.05.2023 | 3208.1 | 3206.5 | 3227 | 3197 | 1.6 | 0.05% |