База котировок индекса NASDAQ US 300 TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4225.1 | 4249.8 | 4248.2 | 4220.1 | -24.7 | -0.58% |
| 21.06.2023 | 4237.1 | 4249.7 | 4248.2 | 4220.1 | -12.6 | -0.3% |
| 20.06.2023 | 4250.6 | 4268.2 | 4268.1 | 4227.9 | -17.6 | -0.41% |
| 17.06.2023 | 4268.3 | 4286 | 4268.3 | 4268.3 | -17.7 | -0.41% |
| 16.06.2023 | 4274.8 | 4286 | 4307.9 | 4273.8 | -11.2 | -0.26% |
| 15.06.2023 | 4291.7 | 4232 | 4299.1 | 4222.9 | 59.7 | 1.41% |
| 14.06.2023 | 4238.3 | 4226 | 4248.6 | 4197.1 | 12.3 | 0.29% |
| 13.06.2023 | 4223.3 | 4199 | 4232.9 | 4200.4 | 24.3 | 0.58% |
| 12.06.2023 | 4189.3 | 4158.2 | 4189.4 | 4158.2 | 31.1 | 0.75% |
| 10.06.2023 | 4158.3 | 4152 | 4182.2 | 4150.8 | 6.3 | 0.15% |
| 09.06.2023 | 4162.8 | 4152 | 4182.2 | 4150.8 | 10.8 | 0.26% |
| 08.06.2023 | 4150.6 | 4121.6 | 4152.1 | 4119.1 | 29 | 0.7% |
| 07.06.2023 | 4126.1 | 4145 | 4160 | 4119.4 | -18.9 | -0.46% |
| 06.06.2023 | 4144.5 | 4136.9 | 4148.2 | 4125.3 | 7.6 | 0.18% |
| 05.06.2023 | 4134.4 | 4144.2 | 4162.4 | 4130.6 | -9.8 | -0.24% |
| 03.06.2023 | 4144.1 | 4087.8 | 4152.1 | 4089.2 | 56.3 | 1.38% |
| 02.06.2023 | 4151.2 | 4087.8 | 4152.1 | 4089.2 | 63.4 | 1.55% |
| 01.06.2023 | 4098.2 | 4045.4 | 4098.5 | 4038.9 | 52.8 | 1.31% |
| 31.05.2023 | 4047.6 | 4066.6 | 4065.5 | 4032 | -19 | -0.47% |
| 30.05.2023 | 4067.7 | 4065.2 | 4091.5 | 4053.4 | 2.5 | 0.06% |
