База котировок индекса NASDAQ US 450 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2667.6 | 2679.7 | 2679.6 | 2662.5 | -12.1 | -0.45% |
| 21.06.2023 | 2673.4 | 2679.7 | 2679.6 | 2662.5 | -6.3 | -0.24% |
| 20.06.2023 | 2679.8 | 2702 | 2701.6 | 2668 | -22.2 | -0.82% |
| 17.06.2023 | 2701.9 | 2711.6 | 2701.9 | 2701.9 | -9.7 | -0.36% |
| 16.06.2023 | 2695.9 | 2711.6 | 2725 | 2694.3 | -15.7 | -0.58% |
| 15.06.2023 | 2710.4 | 2681 | 2712.9 | 2669.9 | 29.4 | 1.1% |
| 14.06.2023 | 2690.2 | 2692.6 | 2706 | 2663.4 | -2.4 | -0.09% |
| 13.06.2023 | 2692.6 | 2658.1 | 2695 | 2658.6 | 34.5 | 1.3% |
| 12.06.2023 | 2655.2 | 2635.8 | 2655.9 | 2633.9 | 19.4 | 0.74% |
| 10.06.2023 | 2635.8 | 2646.8 | 2656.6 | 2632.2 | -11 | -0.42% |
| 09.06.2023 | 2636.2 | 2646.8 | 2656.6 | 2632.2 | -10.6 | -0.4% |
| 08.06.2023 | 2648.7 | 2653.8 | 2653.7 | 2628.7 | -5.1 | -0.19% |
| 07.06.2023 | 2654.1 | 2631.6 | 2662.7 | 2631.8 | 22.5 | 0.85% |
| 06.06.2023 | 2630.6 | 2595.6 | 2635.4 | 2588.2 | 35 | 1.35% |
| 05.06.2023 | 2592.7 | 2608.3 | 2608.1 | 2582.5 | -15.6 | -0.6% |
| 03.06.2023 | 2608.2 | 2537.1 | 2610.3 | 2537.8 | 71.1 | 2.8% |
| 02.06.2023 | 2609.9 | 2537.1 | 2610.3 | 2537.8 | 72.8 | 2.87% |
| 01.06.2023 | 2544.1 | 2517.3 | 2544.2 | 2504.1 | 26.8 | 1.06% |
| 31.05.2023 | 2517 | 2544.7 | 2544.5 | 2500.7 | -27.7 | -1.09% |
| 30.05.2023 | 2544.2 | 2542.5 | 2560 | 2535.3 | 1.7 | 0.07% |
