База котировок индекса NASDAQ US 450 TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3224.8 | 3239.4 | 3239.3 | 3218.6 | -14.6 | -0.45% |
| 21.06.2023 | 3231.8 | 3239.5 | 3239.3 | 3218.6 | -7.7 | -0.24% |
| 20.06.2023 | 3239.5 | 3266.1 | 3265.9 | 3225.3 | -26.6 | -0.81% |
| 17.06.2023 | 3266.1 | 3277.7 | 3266.1 | 3266.1 | -11.6 | -0.35% |
| 16.06.2023 | 3258.8 | 3277.7 | 3294 | 3256.9 | -18.9 | -0.58% |
| 15.06.2023 | 3276.3 | 3240.1 | 3279.3 | 3227.4 | 36.2 | 1.12% |
| 14.06.2023 | 3251.4 | 3252.7 | 3270.3 | 3218.9 | -1.3 | -0.04% |
| 13.06.2023 | 3252.8 | 3211 | 3255.6 | 3211.7 | 41.8 | 1.3% |
| 12.06.2023 | 3207.5 | 3184 | 3208.3 | 3181.7 | 23.5 | 0.74% |
| 10.06.2023 | 3184 | 3197.2 | 3209 | 3179.6 | -13.2 | -0.41% |
| 09.06.2023 | 3184.5 | 3197.2 | 3209 | 3179.6 | -12.7 | -0.4% |
| 08.06.2023 | 3199.4 | 3205.2 | 3205.4 | 3175.3 | -5.8 | -0.18% |
| 07.06.2023 | 3205.6 | 3178.2 | 3216 | 3178.6 | 27.4 | 0.86% |
| 06.06.2023 | 3177 | 3134.6 | 3182.8 | 3125.8 | 42.4 | 1.35% |
| 05.06.2023 | 3131 | 3149.7 | 3149.6 | 3118.7 | -18.7 | -0.59% |
| 03.06.2023 | 3149.7 | 3063.6 | 3152.3 | 3064.6 | 86.1 | 2.81% |
| 02.06.2023 | 3151.7 | 3063.5 | 3152.3 | 3064.6 | 88.2 | 2.88% |
| 01.06.2023 | 3072 | 3039.5 | 3072.1 | 3023.6 | 32.5 | 1.07% |
| 31.05.2023 | 3039.2 | 3072.1 | 3072.3 | 3019.4 | -32.9 | -1.07% |
| 30.05.2023 | 3071.5 | 3069 | 3090.6 | 3060.8 | 2.5 | 0.08% |
