База котировок индекса NASDAQ US Benchmark за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.09.2019 | 2217 | 2219 | 2225 | 2214 | -2 | -0.09% |
| 13.09.2019 | 2216.6 | 2219 | 2225 | 2216.2 | -2.4 | -0.11% |
| 12.09.2019 | 2224 | 2213.5 | 2226.6 | 2212.2 | 10.5 | 0.47% |
| 11.09.2019 | 2208 | 2195.2 | 2209.2 | 2193 | 12.8 | 0.58% |
| 10.09.2019 | 2186.2 | 2193.2 | 2192.4 | 2177.5 | -7 | -0.32% |
| 09.09.2019 | 2190.8 | 2192.3 | 2199.5 | 2186 | -1.5 | -0.07% |
| 07.09.2019 | 2192.3 | 2191.5 | 2197.8 | 2189.1 | 0.8 | 0.04% |
| 06.09.2019 | 2194.6 | 2191.5 | 2197.8 | 2189.1 | 3.1 | 0.14% |
| 05.09.2019 | 2193.2 | 2162.7 | 2198.5 | 2179 | 30.5 | 1.41% |
| 04.09.2019 | 2161.2 | 2139.7 | 2161.2 | 2152.1 | 21.5 | 1% |
| 03.09.2019 | 2134.4 | 2155.9 | 2146.8 | 2130.8 | -21.5 | -1% |
| 31.08.2019 | 2155.9 | 2155 | 2166.3 | 2146.1 | 0.9 | 0.04% |
| 30.08.2019 | 2150.7 | 2155 | 2166.3 | 2146.1 | -4.3 | -0.2% |
| 29.08.2019 | 2155.6 | 2127.2 | 2159.1 | 2141.9 | 28.4 | 1.34% |
| 28.08.2019 | 2127.9 | 2113.3 | 2128.7 | 2102.1 | 14.6 | 0.69% |
| 27.08.2019 | 2121.7 | 2122.2 | 2136.8 | 2107.4 | -0.5 | -0.02% |
| 26.08.2019 | 2116.6 | 2099.7 | 2121.4 | 2106.5 | 16.9 | 0.8% |
| 24.08.2019 | 2099.7 | 2155.8 | 2158.5 | 2091.7 | -56.1 | -2.6% |
| 23.08.2019 | 2109 | 2155.8 | 2158.5 | 2105.4 | -46.8 | -2.17% |
| 22.08.2019 | 2158.4 | 2156.9 | 2167 | 2142.8 | 1.5 | 0.07% |
