База котировок индекса NASDAQ US Benchmark за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.12.2019 | 2329.8 | 2330.3 | 2340.4 | 2321 | -0.5 | -0.02% |
| 13.12.2019 | 2330.6 | 2330.2 | 2340.4 | 2321 | 0.4 | 0.02% |
| 12.12.2019 | 2322 | 2311.4 | 2336.4 | 2309.1 | 10.6 | 0.46% |
| 11.12.2019 | 2308.4 | 2305.6 | 2312.1 | 2305.4 | 2.8 | 0.12% |
| 10.12.2019 | 2307.8 | 2308 | 2312.2 | 2301.8 | -0.2 | -0.01% |
| 09.12.2019 | 2311.1 | 2315.6 | 2317.5 | 2311 | -4.5 | -0.19% |
| 07.12.2019 | 2315.5 | 2294.7 | 2319.2 | 2307.9 | 20.8 | 0.91% |
| 06.12.2019 | 2317.5 | 2294.7 | 2319.2 | 2307.9 | 22.8 | 0.99% |
| 05.12.2019 | 2291.4 | 2291.9 | 2296.4 | 2285.7 | -0.5 | -0.02% |
| 04.12.2019 | 2294.7 | 2278.1 | 2296.6 | 2284.6 | 16.6 | 0.73% |
| 03.12.2019 | 2274.2 | 2292.3 | 2275.6 | 2260.9 | -18.1 | -0.79% |
| 02.12.2019 | 2296.1 | 2313 | 2315.1 | 2290.4 | -16.9 | -0.73% |
| 29.11.2019 | 2313 | 2323.2 | 2320.5 | 2312 | -10.2 | -0.44% |
| 28.11.2019 | 2323.2 | 2313.2 | 2323.5 | 2315.9 | 10 | 0.43% |
| 27.11.2019 | 2322.1 | 2313.3 | 2323.2 | 2315.9 | 8.8 | 0.38% |
| 26.11.2019 | 2310.8 | 2307.6 | 2314.3 | 2306.4 | 3.2 | 0.14% |
| 25.11.2019 | 2304.8 | 2287.8 | 2306 | 2293.4 | 17 | 0.74% |
| 23.11.2019 | 2287.8 | 2282.6 | 2289.5 | 2279.7 | 5.2 | 0.23% |
| 22.11.2019 | 2286.4 | 2282.7 | 2289.5 | 2279.7 | 3.7 | 0.16% |
| 21.11.2019 | 2282.3 | 2287.3 | 2288.7 | 2277.2 | -5 | -0.22% |
