InvestFuture

Индекс NASDAQ US Large Cap TR - история котировок

Изменить индекс

База котировок индекса NASDAQ US Large Cap TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20203018.23051.33041.23009.6-33.1-1.08%
21.02.202030163051.33041.23009.6-35.3-1.16%
20.02.20203044.23064.23066.13021.8-20-0.65%
19.02.20203067.33048.23069.73057.119.10.63%
18.02.20203042.63055.33051.13034.1-12.7-0.42%
15.02.20203055.13055.13055.63042.900%
14.02.20203047.13048.73055.63044.9-1.6-0.05%
13.02.20203058.33052.43058.33035.55.90.19%
12.02.20203047.83032.13050.23042.515.70.52%
11.02.20203034.93027.73048.63034.97.20.24%
10.02.20203012.83004.53018.42997.98.30.28%
08.02.202030043019.13016.52998.8-15.1-0.5%
07.02.20203002.43019.13016.53001.7-16.7-0.55%
06.02.20203017.53006.83020.43006.810.70.36%
05.02.20202999.82978.23004.62988.621.60.73%
04.02.20202984.32932.42985.22958.451.91.77%
03.02.20202934.62909.52949292025.10.86%
01.02.20202909.42960.52959.72899.6-51.1-1.73%
31.01.20202918.42960.62959.72908-42.2-1.43%
30.01.20202933.12949.129442923.4-16-0.54%
Показано 1—20 из 2215
InvestFuture logo
Индекс NASDAQ US Large