База котировок индекса NASDAQ US Large Cap TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4143.3 | 4166.7 | 4165.3 | 4138.4 | -23.4 | -0.56% |
| 21.06.2023 | 4154.9 | 4166.8 | 4165.3 | 4138.4 | -11.9 | -0.29% |
| 20.06.2023 | 4167.7 | 4185.5 | 4185.4 | 4145.6 | -17.8 | -0.43% |
| 17.06.2023 | 4185.6 | 4202.2 | 4185.6 | 4185.6 | -16.6 | -0.4% |
| 16.06.2023 | 4191.5 | 4202.2 | 4223.3 | 4190.5 | -10.7 | -0.25% |
| 15.06.2023 | 4207.5 | 4149.1 | 4214.6 | 4140.2 | 58.4 | 1.41% |
| 14.06.2023 | 4157.2 | 4144 | 4165.9 | 4115.8 | 13.2 | 0.32% |
| 13.06.2023 | 4141.3 | 4116.6 | 4150.4 | 4118 | 24.7 | 0.6% |
| 12.06.2023 | 4107.4 | 4077.3 | 4107.4 | 4077.3 | 30.1 | 0.74% |
| 10.06.2023 | 4077.4 | 4071.7 | 4100.6 | 4070.1 | 5.7 | 0.14% |
| 09.06.2023 | 4081.7 | 4071.6 | 4100.6 | 4070.1 | 10.1 | 0.25% |
| 08.06.2023 | 4070.3 | 4043 | 4071.3 | 4039.5 | 27.3 | 0.68% |
| 07.06.2023 | 4047.2 | 4064.4 | 4078.5 | 4040.4 | -17.2 | -0.42% |
| 06.06.2023 | 4063.8 | 4055.6 | 4067.7 | 4044.9 | 8.2 | 0.2% |
| 05.06.2023 | 4053.1 | 4063 | 4080 | 4049.4 | -9.9 | -0.24% |
| 03.06.2023 | 4062.9 | 4006.5 | 4070.7 | 4007.8 | 56.4 | 1.41% |
| 02.06.2023 | 4069.8 | 4006.6 | 4070.7 | 4007.8 | 63.2 | 1.58% |
| 01.06.2023 | 4016.7 | 3965 | 4016.9 | 3958.4 | 51.7 | 1.3% |
| 31.05.2023 | 3967.4 | 3986.1 | 3985.6 | 3951.6 | -18.7 | -0.47% |
| 30.05.2023 | 3987.3 | 3985.1 | 4010.5 | 3973.5 | 2.2 | 0.06% |
