База котировок индекса NASDAQ US Mid Cap TR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 3097.9 | 3111.1 | 3110.9 | 3091.9 | -13.2 | -0.42% |
21.06.2023 | 3104.6 | 3111 | 3110.9 | 3091.9 | -6.4 | -0.21% |
20.06.2023 | 3110.9 | 3135.9 | 3135.9 | 3097.3 | -25 | -0.8% |
17.06.2023 | 3135.9 | 3147.3 | 3135.9 | 3135.9 | -11.4 | -0.36% |
16.06.2023 | 3128.6 | 3147.3 | 3162.8 | 3126.8 | -18.7 | -0.59% |
15.06.2023 | 3145.7 | 3111.8 | 3148.5 | 3099.5 | 33.9 | 1.09% |
14.06.2023 | 3122.3 | 3124.5 | 3141.3 | 3091.6 | -2.2 | -0.07% |
13.06.2023 | 3124.8 | 3084.8 | 3127.4 | 3085.5 | 40 | 1.3% |
12.06.2023 | 3082 | 3060.2 | 3083.2 | 3057.4 | 21.8 | 0.71% |
10.06.2023 | 3060.2 | 3073.5 | 3084.1 | 3056 | -13.3 | -0.43% |
09.06.2023 | 3060.5 | 3073.5 | 3084.1 | 3056 | -13 | -0.42% |
08.06.2023 | 3075.8 | 3081.4 | 3081.6 | 3052.7 | -5.6 | -0.18% |
07.06.2023 | 3081.9 | 3053.6 | 3091.4 | 3054.1 | 28.3 | 0.93% |
06.06.2023 | 3052.4 | 3009.1 | 3058.4 | 3001.4 | 43.3 | 1.44% |
05.06.2023 | 3005.7 | 3024.6 | 3024.6 | 2993.9 | -18.9 | -0.62% |
03.06.2023 | 3024.7 | 2940.8 | 3026.7 | 2941.5 | 83.9 | 2.85% |
02.06.2023 | 3026.2 | 2940.8 | 3026.7 | 2941.5 | 85.4 | 2.9% |
01.06.2023 | 2948.7 | 2916.2 | 2948.8 | 2902.2 | 32.5 | 1.11% |
31.05.2023 | 2916.1 | 2947.8 | 2948 | 2897.1 | -31.7 | -1.08% |
30.05.2023 | 2947.1 | 2946 | 2966.3 | 2937.2 | 1.1 | 0.04% |