InvestFuture

Индекс NASDAQ US Small Cap - история котировок

Изменить индекс

База котировок индекса NASDAQ US Small Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.20202092.4207820992084.914.40.69%
19.02.20202094.420782095.82084.916.40.79%
18.02.20202074.42082.22083.52067.2-7.8-0.37%
15.02.20202082.22082.22090.52076.700%
14.02.20202078.62088.82090.52078-10.2-0.49%
13.02.20202090.72086.42090.72074.54.30.21%
12.02.20202085.82069.62086.72079.416.20.78%
11.02.20202072.22057.82080.82064.914.40.7%
10.02.20202050.72046.22052.320414.50.22%
08.02.20202046.12070.92064.22043-24.8-1.2%
07.02.20202044.420712064.22044.4-26.6-1.28%
06.02.20202073.22076.62085.72072.2-3.4-0.16%
05.02.20202074.62042.12076.12057.432.51.59%
04.02.20202046.42013.12046.42036.133.31.65%
03.02.20202011.81989.52017.91999.122.31.12%
01.02.20201989.52031.420231985-41.9-2.06%
31.01.20201993.62031.420231988.6-37.8-1.86%
30.01.20202012.12033.32031.52009-21.2-1.04%
29.01.20202042.72044.52052.82036.7-1.8-0.09%
28.01.20202044.22027.52048.62037.116.70.82%
Показано 1—20 из 2214
InvestFuture logo
Индекс NASDAQ US Small