База котировок индекса NASDAQ US Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2418.4 | 2427.1 | 2432.4 | 2406.9 | -8.7 | -0.36% |
| 21.06.2023 | 2427.4 | 2427.1 | 2432.4 | 2406.9 | 0.3 | 0.01% |
| 20.06.2023 | 2426.9 | 2438.9 | 2438.5 | 2413.7 | -12 | -0.49% |
| 17.06.2023 | 2438.9 | 2458.9 | 2438.9 | 2438.9 | -20 | -0.81% |
| 16.06.2023 | 2431.4 | 2458.9 | 2480.5 | 2429.8 | -27.5 | -1.12% |
| 15.06.2023 | 2455.8 | 2438.6 | 2458.1 | 2425.8 | 17.2 | 0.71% |
| 14.06.2023 | 2450.2 | 2468.8 | 2479 | 2425.1 | -18.6 | -0.75% |
| 13.06.2023 | 2470.9 | 2435.7 | 2473.7 | 2436.4 | 35.2 | 1.45% |
| 12.06.2023 | 2438.6 | 2421.6 | 2445 | 2420.1 | 17 | 0.7% |
| 10.06.2023 | 2421.5 | 2440 | 2444.1 | 2418.3 | -18.5 | -0.76% |
| 09.06.2023 | 2421.6 | 2440.1 | 2444.1 | 2419.5 | -18.5 | -0.76% |
| 08.06.2023 | 2444.6 | 2447.1 | 2446.8 | 2422.1 | -2.5 | -0.1% |
| 07.06.2023 | 2452.8 | 2409.5 | 2453.6 | 2411.4 | 43.3 | 1.8% |
| 06.06.2023 | 2408.7 | 2345.9 | 2413.7 | 2339.8 | 62.8 | 2.68% |
| 05.06.2023 | 2345.4 | 2373.1 | 2372.6 | 2332.4 | -27.7 | -1.17% |
| 03.06.2023 | 2373 | 2296.9 | 2373.9 | 2297.7 | 76.1 | 3.31% |
| 02.06.2023 | 2367.1 | 2296.9 | 2367.4 | 2297.7 | 70.2 | 3.06% |
| 01.06.2023 | 2302.8 | 2274.3 | 2303.4 | 2263.6 | 28.5 | 1.25% |
| 31.05.2023 | 2269.4 | 2291.2 | 2290.8 | 2254 | -21.8 | -0.95% |
| 30.05.2023 | 2289.3 | 2294 | 2313.7 | 2282.8 | -4.7 | -0.2% |
