InvestFuture

Индекс Nasdaq-100 Notional Net TR - история котировок

Изменить индекс

База котировок индекса Nasdaq-100 Notional Net TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.202010628.7710832.5810794.5110583.48-203.81-1.88%
21.02.202010614.5510832.5810794.5110583.48-218.03-2.01%
20.02.202010800.4410934.8410929.7910703.63-134.4-1.23%
19.02.202010942.2710834.6510950.5110886.69107.620.99%
18.02.202010807.3810824.9810823.2910761.65-17.6-0.16%
15.02.202010824.5110824.5110837.0710778.9600%
14.02.202010797.0910793.1510837.0710785.323.940.04%
13.02.202010838.4610812.7410838.8510722.2525.720.24%
12.02.202010793.9410704.7710808.7510743.289.170.83%
11.02.202010718.3610703.6210797.2110718.2714.740.14%
10.02.202010639.5610573.410657.4610542.0266.160.63%
08.02.202010573.1810623.5810631.8210545.99-50.4-0.47%
07.02.202010568.7710623.5810631.8210548.71-54.81-0.52%
06.02.202010612.2310533.3110620.610522.4978.920.75%
05.02.202010510.6910494.3810616.5910469.4616.310.16%
04.02.202010490.0110260.3610491.3110371.24229.652.24%
03.02.202010254.4110108.8610285.3610153.34145.551.44%
01.02.202010108.8610271.410309.7710075.22-162.54-1.58%
31.01.202010154.0510271.410309.7710109.31-117.35-1.14%
30.01.202010177.3110232.4710240.9610140.41-55.16-0.54%
Показано 1—20 из 3162
InvestFuture logo
Индекс Nasdaq-100