База котировок индекса NYSE Tick Index за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | -110 | -315 | 1294 | -1059 | 205 | -65.08% |
21.06.2023 | -114 | -315 | 1294 | -1059 | 201 | -63.81% |
20.06.2023 | -360 | -274 | 878 | -1083 | -86 | 31.39% |
17.06.2023 | -274 | -21 | 1161 | -955 | -253 | 1204.76% |
16.06.2023 | -304 | -21 | 1161 | -955 | -283 | 1347.62% |
15.06.2023 | -21 | -533 | 1524 | -585 | 512 | -96.06% |
14.06.2023 | -538 | 51 | 1393 | -1581 | -589 | -1154.9% |
13.06.2023 | 51 | -273 | 1174 | -966 | 324 | -118.68% |
12.06.2023 | -284 | -139 | 1317 | -917 | -145 | 104.32% |
10.06.2023 | -139 | 232 | 868 | -1125 | -371 | -159.91% |
09.06.2023 | -156 | 232 | 868 | -1125 | -388 | -167.24% |
08.06.2023 | 219 | -343 | 1133 | -815 | 562 | -163.85% |
07.06.2023 | -349 | 338 | 1162 | -993 | -687 | -203.25% |
06.06.2023 | 332 | -361 | 1257 | -767 | 693 | -191.97% |
05.06.2023 | -359 | 420 | 1063 | -1430 | -779 | -185.48% |
03.06.2023 | 420 | -66 | 1651 | -840 | 486 | -736.36% |
02.06.2023 | 409 | -66 | 1651 | -840 | 475 | -719.7% |
01.06.2023 | -66 | 28 | 1327 | -922 | -94 | -335.71% |
31.05.2023 | 26 | -186 | 1216 | -984 | 212 | -113.98% |
30.05.2023 | -188 | 45 | 953 | -1031 | -233 | -517.78% |