База котировок индекса NYSE TOP International 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6307.3 | 6388.3 | 6388.4 | 6287.1 | -81 | -1.27% |
| 16.06.2023 | 6388.4 | 6405.9 | 6421.7 | 6386.2 | -17.5 | -0.27% |
| 14.06.2023 | 6346.8 | 6302.2 | 6372.8 | 6302.2 | 44.6 | 0.71% |
| 13.06.2023 | 6302.2 | 6241.8 | 6331 | 6241.8 | 60.4 | 0.97% |
| 12.06.2023 | 6241.8 | 6231.5 | 6247.1 | 6221.5 | 10.3 | 0.17% |
| 09.06.2023 | 6231.5 | 6218.3 | 6253.4 | 6218.3 | 13.2 | 0.21% |
| 07.06.2023 | 6184.2 | 6190.8 | 6222.2 | 6170 | -6.6 | -0.11% |
| 06.06.2023 | 6190.8 | 6127.7 | 6191.7 | 6119.3 | 63.1 | 1.03% |
| 05.06.2023 | 6127.8 | 6161.9 | 6161.9 | 6124.3 | -34.1 | -0.55% |
| 02.06.2023 | 6161.9 | 6058.9 | 6165.3 | 6058.9 | 103 | 1.7% |
| 01.06.2023 | 6058.9 | 5967.7 | 6078.2 | 5967.7 | 91.2 | 1.53% |
| 31.05.2023 | 5967.7 | 5967.7 | 6042.8 | 5948.5 | 0 | 0% |
| 30.05.2023 | 6042.8 | 6122.8 | 6122.7 | 6025.7 | -80 | -1.31% |
| 26.05.2023 | 6122.7 | 6062.7 | 6136.9 | 6062.7 | 60 | 0.99% |
| 24.05.2023 | 6060.3 | 6130.4 | 6130.4 | 6053 | -70.1 | -1.14% |
| 23.05.2023 | 6130.4 | 6206.4 | 6206.4 | 6125.9 | -76 | -1.22% |
| 22.05.2023 | 6206.4 | 6213.2 | 6229.9 | 6200.5 | -6.8 | -0.11% |
| 19.05.2023 | 6213.3 | 6208.8 | 6235.7 | 6201 | 4.5 | 0.07% |
| 18.05.2023 | 6208.7 | 6224.7 | 6224.7 | 6172.3 | -16 | -0.26% |
| 17.05.2023 | 6224.7 | 6165.6 | 6238.6 | 6165.6 | 59.1 | 0.96% |
