InvestFuture

Индекс NYSE TOP US 100 - история котировок

Изменить индекс

База котировок индекса NYSE TOP US 100 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
08.08.201910541.3610541.3610573.610343.6400%
07.08.201910541.3610573.610573.610343.64-32.24-0.3%
06.08.201910573.610437.4810577.810435.29136.121.3%
05.08.201910437.4810730.1310730.1310353.09-292.65-2.73%
03.08.201910730.1310764.0710770.2810655.76-33.94-0.32%
02.08.201910730.1310764.0710770.2810655.76-33.94-0.32%
01.08.201910764.0710886.5410969.1110741.95-122.47-1.12%
31.07.201910886.5411011.6911011.6910823.08-125.15-1.14%
30.07.201911011.6911038.8411038.8410968.89-27.15-0.25%
29.07.201911038.8411039.3711056.4711028.66-0.53-0%
27.07.201911039.3710977.6211046.1910977.6161.750.56%
26.07.201911039.3710977.6211046.1910977.6161.750.56%
25.07.201910977.6111002.9811014.6910948.65-25.37-0.23%
24.07.201911002.9810968.8911003.110931.4834.090.31%
23.07.201910968.8910890.3610974.0210890.678.530.72%
22.07.201910890.3510890.1410907.9310857.140.210%
20.07.201910890.1510942.1610973.7610890.15-52.01-0.48%
19.07.201910890.1510942.1610973.7610890.15-52.01-0.48%
18.07.201910942.1510890.0710953.7510874.0952.080.48%
17.07.201910890.0810957.2710966.2710889.89-67.19-0.61%
Показано 1—20 из 2316
InvestFuture logo
Индекс NYSE TOP US 100 -