База котировок индекса NYSE World Leaders Mini Value за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 1018.75 | 1028.27 | 1028.27 | 1016.23 | -9.52 | -0.93% |
16.06.2023 | 1028.27 | 1030.28 | 1035.22 | 1027.99 | -2.01 | -0.2% |
14.06.2023 | 1018.24 | 1018.76 | 1023.99 | 1014.11 | -0.52 | -0.05% |
13.06.2023 | 1018.76 | 1012.4 | 1021.69 | 1012.4 | 6.36 | 0.63% |
12.06.2023 | 1012.4 | 1010.01 | 1013.08 | 1008.68 | 2.39 | 0.24% |
09.06.2023 | 1010.01 | 1009.12 | 1013.25 | 1008.56 | 0.89 | 0.09% |
07.06.2023 | 1005.2 | 1002.59 | 1006.27 | 1001.25 | 2.61 | 0.26% |
06.06.2023 | 1002.59 | 997.33 | 1003.24 | 996.23 | 5.26 | 0.53% |
05.06.2023 | 997.33 | 1001.78 | 1003.04 | 996.63 | -4.45 | -0.44% |
02.06.2023 | 1001.78 | 984.27 | 1003.32 | 984.27 | 17.51 | 1.78% |
01.06.2023 | 984.27 | 974.38 | 986.86 | 974.03 | 9.89 | 1.02% |
31.05.2023 | 974.38 | 974.38 | 980.53 | 969.03 | 0 | 0% |
30.05.2023 | 980.53 | 987.44 | 987.44 | 977.68 | -6.91 | -0.7% |
26.05.2023 | 987.44 | 981.03 | 991.09 | 981.03 | 6.41 | 0.65% |
24.05.2023 | 983.71 | 992.7 | 992.7 | 982.82 | -8.99 | -0.91% |
23.05.2023 | 992.7 | 1002.53 | 1002.53 | 991.77 | -9.83 | -0.98% |
22.05.2023 | 1002.53 | 1004.62 | 1008.26 | 1000.69 | -2.09 | -0.21% |
19.05.2023 | 1004.62 | 1004.7 | 1010.21 | 1001.86 | -0.08 | -0.01% |
18.05.2023 | 1004.7 | 1004.53 | 1005.66 | 996.52 | 0.17 | 0.02% |
17.05.2023 | 1004.53 | 992.86 | 1006.23 | 992.86 | 11.67 | 1.18% |