InvestFuture

Индекс NYSE World Leaders Mini Value - история котировок

Изменить индекс

База котировок индекса NYSE World Leaders Mini Value за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20231018.751028.271028.271016.23-9.52-0.93%
16.06.20231028.271030.281035.221027.99-2.01-0.2%
14.06.20231018.241018.761023.991014.11-0.52-0.05%
13.06.20231018.761012.41021.691012.46.360.63%
12.06.20231012.41010.011013.081008.682.390.24%
09.06.20231010.011009.121013.251008.560.890.09%
07.06.20231005.21002.591006.271001.252.610.26%
06.06.20231002.59997.331003.24996.235.260.53%
05.06.2023997.331001.781003.04996.63-4.45-0.44%
02.06.20231001.78984.271003.32984.2717.511.78%
01.06.2023984.27974.38986.86974.039.891.02%
31.05.2023974.38974.38980.53969.0300%
30.05.2023980.53987.44987.44977.68-6.91-0.7%
26.05.2023987.44981.03991.09981.036.410.65%
24.05.2023983.71992.7992.7982.82-8.99-0.91%
23.05.2023992.71002.531002.53991.77-9.83-0.98%
22.05.20231002.531004.621008.261000.69-2.09-0.21%
19.05.20231004.621004.71010.211001.86-0.08-0.01%
18.05.20231004.71004.531005.66996.520.170.02%
17.05.20231004.53992.861006.23992.8611.671.18%
Показано 1—20 из 3124
InvestFuture logo
Индекс NYSE World