InvestFuture

Индекс Philadelphia Gold/Silver - история котировок

Изменить индекс

База котировок индекса Philadelphia Gold/Silver за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.2020107.9107.74109.67107.020.160.15%
20.02.2020107.95107.74109.67107.020.210.19%
19.02.2020107.55105.95107.72105.911.61.51%
18.02.2020105.37102.01105.41102.493.363.29%
15.02.2020102.01102.01103.54101.8300%
14.02.2020102.34103.14103.54101.88-0.8-0.78%
13.02.2020103.27102.12103.97102.541.151.13%
12.02.2020102.52102.87102.97102.05-0.35-0.34%
11.02.2020102.8102.85103.79102.04-0.05-0.05%
10.02.2020103.03101.33103.17101.261.71.68%
08.02.2020101.33103.42103.95101.29-2.09-2.02%
07.02.2020102.01103.42103.95101.34-1.41-1.36%
06.02.2020103.52102.19103.71102.231.331.3%
05.02.2020102.37101.71102.91101.260.660.65%
04.02.2020101.45102.96102.15100.35-1.51-1.47%
03.02.2020102.61103.94103.74102.2-1.33-1.28%
01.02.2020103.94103.52104.72103.290.420.41%
31.01.2020104.28103.52104.72103.290.760.73%
30.01.2020103.79103.11104.03102.450.680.66%
29.01.2020101.61100.8101.92100.430.810.8%
Показано 1—20 из 5075
InvestFuture logo
Индекс Philadelphia