InvestFuture

Индекс Philadelphia Gold/Silver - история котировок

Изменить индекс

База котировок индекса Philadelphia Gold/Silver за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.201990.6189.4991.4589.141.121.25%
16.09.201990.689.4991.4589.141.111.24%
14.09.201989.4991.0892.589.41-1.59-1.75%
13.09.201989.9591.0892.589.73-1.13-1.24%
12.09.201991.9992.3595.9691.69-0.36-0.39%
11.09.201992.491.7694.1991.920.640.7%
10.09.201992.1892.0993.2690.910.090.1%
09.09.201992.2794.2694.791.09-1.99-2.11%
07.09.201994.2697.2798.4494.24-3.01-3.09%
06.09.201994.8297.2798.4494.6-2.45-2.52%
05.09.201997.77101.76100.5996.61-3.99-3.92%
04.09.2019101.66100.21101.799.881.451.45%
03.09.201999.9598.98101.9699.690.970.98%
31.08.201998.9898.4799.9597.880.510.52%
30.08.201999.2198.4799.9597.880.740.75%
29.08.201997.92101.19101.1497.47-3.27-3.23%
28.08.2019101.4101.04102.2999.660.360.36%
27.08.2019100.7597.7101.5198.143.053.12%
26.08.201997.4497.7898.9196.94-0.34-0.35%
24.08.201997.789498.0694.683.784.02%
Показано 1—20 из 4944
InvestFuture logo
Индекс Philadelphia