База котировок индекса Philadelphia Gold/Silver за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 119.27 | 119.63 | 119.81 | 117.66 | -0.36 | -0.3% |
| 21.06.2023 | 119.55 | 119.63 | 119.81 | 117.66 | -0.08 | -0.07% |
| 20.06.2023 | 119.78 | 124.25 | 122.3 | 119.51 | -4.47 | -3.6% |
| 17.06.2023 | 124.25 | 123.16 | 125.46 | 122.73 | 1.09 | 0.89% |
| 16.06.2023 | 124.27 | 123.16 | 125.46 | 122.73 | 1.11 | 0.9% |
| 15.06.2023 | 123.27 | 123.3 | 123.41 | 121.7 | -0.03 | -0.02% |
| 14.06.2023 | 123.73 | 123.6 | 125.47 | 122.3 | 0.13 | 0.11% |
| 13.06.2023 | 123.31 | 123.9 | 126.08 | 123.25 | -0.59 | -0.48% |
| 12.06.2023 | 123.93 | 123.89 | 123.93 | 122.33 | 0.04 | 0.03% |
| 10.06.2023 | 123.89 | 125.49 | 125.28 | 123.68 | -1.6 | -1.28% |
| 09.06.2023 | 123.92 | 125.49 | 125.28 | 123.68 | -1.57 | -1.25% |
| 08.06.2023 | 125.33 | 124.04 | 126.78 | 124.99 | 1.29 | 1.04% |
| 07.06.2023 | 123.97 | 125.74 | 128.24 | 123.63 | -1.77 | -1.41% |
| 06.06.2023 | 125.31 | 125.31 | 125.52 | 124.32 | 0 | 0% |
| 05.06.2023 | 125.5 | 125.34 | 125.97 | 124.34 | 0.16 | 0.13% |
| 03.06.2023 | 125.34 | 126.4 | 127.79 | 124.42 | -1.06 | -0.84% |
| 02.06.2023 | 124.86 | 126.4 | 127.79 | 124.42 | -1.54 | -1.22% |
| 01.06.2023 | 126.23 | 122.39 | 127.54 | 123.03 | 3.84 | 3.14% |
| 31.05.2023 | 121.95 | 120.52 | 123.41 | 120.4 | 1.43 | 1.19% |
| 30.05.2023 | 120.32 | 121.71 | 122.11 | 119.95 | -1.39 | -1.14% |
