InvestFuture

Индекс PHLX Canadian Dollar - история котировок

Изменить индекс

База котировок индекса PHLX Canadian Dollar за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.202075.2575.6375.4675.21-0.38-0.5%
24.02.202075.2975.6375.4675.22-0.34-0.45%
22.02.202075.6375.4375.7575.380.20.27%
21.02.202075.7275.4375.7575.380.290.38%
20.02.202075.4275.6275.6275.36-0.2-0.26%
19.02.202075.5975.4375.6775.450.160.21%
18.02.202075.4275.4675.4775.3-0.04-0.05%
15.02.202075.4675.4675.5575.4100%
14.02.202075.5275.3875.5575.410.140.19%
13.02.202075.4275.4575.5375.38-0.03-0.04%
12.02.202075.4975.2475.5575.350.250.33%
11.02.202075.2575.0875.3375.10.170.23%
10.02.202075.0875.1575.1575.02-0.07-0.09%
08.02.202075.1575.2775.375.08-0.12-0.16%
07.02.202075.1675.2775.375.08-0.11-0.15%
06.02.202075.2475.2875.3675.13-0.04-0.05%
05.02.202075.2775.3275.3975.17-0.05-0.07%
04.02.202075.3475.2375.3975.240.110.15%
03.02.202075.2175.5575.5775.16-0.34-0.45%
01.02.202075.5575.7375.6575.45-0.18-0.24%
Показано 1—20 из 3184
InvestFuture logo
Индекс PHLX Canadian