База котировок индекса PHLX Canadian Dollar за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 75.94 | 75.54 | 76 | 75.59 | 0.4 | 0.53% |
| 21.06.2023 | 75.97 | 75.54 | 76 | 75.59 | 0.43 | 0.57% |
| 20.06.2023 | 75.56 | 75.59 | 75.61 | 75.34 | -0.03 | -0.04% |
| 17.06.2023 | 75.59 | 75.61 | 75.89 | 75.57 | -0.02 | -0.03% |
| 16.06.2023 | 75.82 | 75.61 | 75.89 | 75.57 | 0.21 | 0.28% |
| 15.06.2023 | 75.67 | 75.05 | 75.7 | 74.96 | 0.62 | 0.83% |
| 14.06.2023 | 75.16 | 75.1 | 75.35 | 74.89 | 0.06 | 0.08% |
| 13.06.2023 | 75.14 | 74.81 | 75.27 | 74.88 | 0.33 | 0.44% |
| 12.06.2023 | 74.8 | 74.6 | 75.02 | 74.7 | 0.2 | 0.27% |
| 10.06.2023 | 74.6 | 74.88 | 75.11 | 74.6 | -0.28 | -0.37% |
| 09.06.2023 | 74.92 | 74.88 | 75.11 | 74.8 | 0.04 | 0.05% |
| 08.06.2023 | 74.84 | 74.78 | 74.95 | 74.69 | 0.06 | 0.08% |
| 07.06.2023 | 74.78 | 74.6 | 75.07 | 74.56 | 0.18 | 0.24% |
| 06.06.2023 | 74.61 | 74.41 | 74.63 | 74.34 | 0.2 | 0.27% |
| 05.06.2023 | 74.42 | 74.49 | 74.53 | 74.28 | -0.07 | -0.09% |
| 03.06.2023 | 74.49 | 74.35 | 74.57 | 74.34 | 0.14 | 0.19% |
| 02.06.2023 | 74.46 | 74.35 | 74.57 | 74.34 | 0.11 | 0.15% |
| 01.06.2023 | 74.38 | 73.68 | 74.42 | 73.68 | 0.7 | 0.95% |
| 31.05.2023 | 73.65 | 73.51 | 73.69 | 73.24 | 0.14 | 0.19% |
| 30.05.2023 | 73.53 | 73.45 | 73.68 | 73.45 | 0.08 | 0.11% |
