InvestFuture

Индекс PHLX Euro - история котировок

Изменить индекс

База котировок индекса PHLX Euro за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.2023109.86109.25110.09109.080.610.56%
21.06.2023109.86109.25109.92109.080.610.56%
20.06.2023109.13109.68109.37108.92-0.55-0.5%
17.06.2023109.68109.44109.72109.180.240.22%
16.06.2023109.4109.44109.72109.18-0.04-0.04%
15.06.2023109.48108.3109.54108.11.181.09%
14.06.2023108.42107.95108.66108.010.470.44%
13.06.2023107.89107.57108.24107.780.320.3%
12.06.2023107.59107.65107.74107.43-0.06-0.06%
10.06.2023107.65107.81107.85107.43-0.16-0.15%
09.06.2023107.5107.81107.85107.43-0.31-0.29%
08.06.2023107.77106.99107.88107.330.780.73%
07.06.2023107.02106.96107.41106.910.060.06%
06.06.2023106.94107.13107106.67-0.19-0.18%
05.06.2023107.13107.28107.23106.75-0.15-0.14%
03.06.2023107.28107.61107.73107.05-0.33-0.31%
02.06.2023107.13107.61107.73107.06-0.48-0.45%
01.06.2023107.64106.87107.72106.850.770.72%
31.05.2023106.74107.31107.07106.35-0.57-0.53%
30.05.2023107.22107.31107.48107.12-0.09-0.08%
Показано 1—20 из 4319
InvestFuture logo
Индекс PHLX Euro -