База котировок индекса PHLX Euro за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 109.86 | 109.25 | 110.09 | 109.08 | 0.61 | 0.56% |
21.06.2023 | 109.86 | 109.25 | 109.92 | 109.08 | 0.61 | 0.56% |
20.06.2023 | 109.13 | 109.68 | 109.37 | 108.92 | -0.55 | -0.5% |
17.06.2023 | 109.68 | 109.44 | 109.72 | 109.18 | 0.24 | 0.22% |
16.06.2023 | 109.4 | 109.44 | 109.72 | 109.18 | -0.04 | -0.04% |
15.06.2023 | 109.48 | 108.3 | 109.54 | 108.1 | 1.18 | 1.09% |
14.06.2023 | 108.42 | 107.95 | 108.66 | 108.01 | 0.47 | 0.44% |
13.06.2023 | 107.89 | 107.57 | 108.24 | 107.78 | 0.32 | 0.3% |
12.06.2023 | 107.59 | 107.65 | 107.74 | 107.43 | -0.06 | -0.06% |
10.06.2023 | 107.65 | 107.81 | 107.85 | 107.43 | -0.16 | -0.15% |
09.06.2023 | 107.5 | 107.81 | 107.85 | 107.43 | -0.31 | -0.29% |
08.06.2023 | 107.77 | 106.99 | 107.88 | 107.33 | 0.78 | 0.73% |
07.06.2023 | 107.02 | 106.96 | 107.41 | 106.91 | 0.06 | 0.06% |
06.06.2023 | 106.94 | 107.13 | 107 | 106.67 | -0.19 | -0.18% |
05.06.2023 | 107.13 | 107.28 | 107.23 | 106.75 | -0.15 | -0.14% |
03.06.2023 | 107.28 | 107.61 | 107.73 | 107.05 | -0.33 | -0.31% |
02.06.2023 | 107.13 | 107.61 | 107.73 | 107.06 | -0.48 | -0.45% |
01.06.2023 | 107.64 | 106.87 | 107.72 | 106.85 | 0.77 | 0.72% |
31.05.2023 | 106.74 | 107.31 | 107.07 | 106.35 | -0.57 | -0.53% |
30.05.2023 | 107.22 | 107.31 | 107.48 | 107.12 | -0.09 | -0.08% |