InvestFuture

Индекс PHLX Euro - история котировок

Изменить индекс

База котировок индекса PHLX Euro за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
31.03.2020110.41111.53110.65110.05-1.12-1%
30.03.2020110.3111.53110.65110.05-1.23-1.1%
28.03.2020111.53110.25111.55109.531.281.16%
27.03.2020111.21110.25111.25109.530.960.87%
26.03.2020110.43108.75110.47109.251.681.54%
25.03.2020108.76107.86108.85107.830.90.83%
24.03.2020107.51107.25108.69107.450.260.24%
23.03.2020107.32107.5108.27106.83-0.18-0.17%
21.03.2020107.5106.72107.6106.350.780.73%
20.03.2020106.49106.72107.6106.35-0.23-0.22%
19.03.2020106.75109.15108.39106.55-2.4-2.2%
18.03.2020108.63110.05109.85108.02-1.42-1.29%
17.03.2020109.99111.77110.21109.55-1.78-1.59%
16.03.2020111.59111.25112.01110.940.340.31%
14.03.2020111.25111.9111.87110.55-0.65-0.58%
13.03.2020110.75111.9111.87110.55-1.15-1.03%
12.03.2020111.75112.61113.01110.55-0.86-0.76%
11.03.2020112.72112.86113.55112.55-0.14-0.12%
10.03.2020112.87114.45113.95112.85-1.58-1.38%
09.03.2020114.57113.09114.85113.751.481.31%
Показано 1—20 из 3350
InvestFuture logo
Индекс PHLX Euro -