InvestFuture

Индекс PHLX Euro - история котировок

Изменить индекс

База котировок индекса PHLX Euro за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.2020108.83108.83109.02108.5500%
26.02.2020108.82108.83108.95108.55-0.01-0.01%
25.02.2020108.77108.54108.85108.310.230.21%
24.02.2020108.65108.42108.75108.130.230.21%
22.02.2020108.42107.85108.65107.950.570.53%
21.02.2020108.54107.85108.65107.950.690.64%
20.02.2020107.95108.08108.25107.83-0.13-0.12%
19.02.2020107.96107.95108.05107.820.010.01%
18.02.2020108.02108.26108.31107.85-0.24-0.22%
15.02.2020108.26108.26108.65108.2500%
14.02.2020108.45108.4108.65108.330.050.05%
13.02.2020108.44108.75108.71108.33-0.31-0.29%
12.02.2020108.79109.19109.16108.75-0.4-0.37%
11.02.2020109.21109.14109.26108.910.070.06%
10.02.2020109.14109.46109.55109.05-0.32-0.29%
08.02.2020109.46109.79109.77109.42-0.33-0.3%
07.02.2020109.45109.79109.77109.42-0.34-0.31%
06.02.2020109.72109.99110.06109.65-0.27-0.25%
05.02.2020109.95110.45110.25109.95-0.5-0.45%
04.02.2020110.35110.59110.53110.33-0.24-0.22%
Показано 1—20 из 3322
InvestFuture logo
Индекс PHLX Euro -