База котировок индекса PHLX Swiss Franc за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 111.98 | 111.34 | 112.12 | 111.12 | 0.64 | 0.57% |
| 21.06.2023 | 112 | 111.34 | 112.12 | 111.12 | 0.66 | 0.59% |
| 20.06.2023 | 111.33 | 111.92 | 111.56 | 111.07 | -0.59 | -0.53% |
| 17.06.2023 | 111.92 | 112.12 | 112.31 | 110.73 | -0.2 | -0.18% |
| 16.06.2023 | 111.87 | 112.12 | 112.31 | 111.73 | -0.25 | -0.22% |
| 15.06.2023 | 112.2 | 110.99 | 112.28 | 110.8 | 1.21 | 1.09% |
| 14.06.2023 | 111.19 | 110.47 | 111.56 | 110.73 | 0.72 | 0.65% |
| 13.06.2023 | 110.35 | 110.04 | 110.72 | 110.19 | 0.31 | 0.28% |
| 12.06.2023 | 109.96 | 110.68 | 110.52 | 109.77 | -0.72 | -0.65% |
| 10.06.2023 | 110.68 | 111.23 | 111.12 | 110.61 | -0.55 | -0.49% |
| 09.06.2023 | 110.73 | 111.23 | 111.12 | 110.68 | -0.5 | -0.45% |
| 08.06.2023 | 111.2 | 109.93 | 111.22 | 110 | 1.27 | 1.16% |
| 07.06.2023 | 109.91 | 110.17 | 110.58 | 109.85 | -0.26 | -0.24% |
| 06.06.2023 | 110.18 | 110.39 | 110.24 | 109.9 | -0.21 | -0.19% |
| 05.06.2023 | 110.4 | 109.99 | 110.49 | 109.65 | 0.41 | 0.37% |
| 03.06.2023 | 109.99 | 110.29 | 110.53 | 109.95 | -0.3 | -0.27% |
| 02.06.2023 | 110.05 | 110.29 | 110.53 | 109.99 | -0.24 | -0.22% |
| 01.06.2023 | 110.35 | 109.78 | 110.46 | 109.74 | 0.57 | 0.52% |
| 31.05.2023 | 109.73 | 110.38 | 109.95 | 109.3 | -0.65 | -0.59% |
| 30.05.2023 | 110.37 | 110.46 | 110.9 | 110.24 | -0.09 | -0.08% |
