InvestFuture

Индекс PHLX Swiss Franc - история котировок

Изменить индекс

База котировок индекса PHLX Swiss Franc за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.09.2019100.74100.98100.95100.6-0.24-0.24%
14.09.2019100.98100.95101.48100.830.030.03%
13.09.2019100.95100.95101.48100.8900%
12.09.2019100.9100.71101.21100.540.190.19%
11.09.2019100.72100.82100.76100.58-0.1-0.1%
10.09.2019100.84100.81101.12100.830.030.03%
09.09.2019100.86101.26101.13100.82-0.4-0.4%
07.09.2019101.26101.44101.42100.89-0.18-0.18%
06.09.2019101.24101.44101.42100.89-0.2-0.2%
05.09.2019101.35101.95101.85101.28-0.6-0.59%
04.09.2019102.04101.37102.06101.520.670.66%
03.09.2019101.28101.02101.4100.950.260.26%
31.08.2019101.02101.35101.3100.83-0.33-0.33%
30.08.2019100.94101.35101.3100.83-0.41-0.4%
29.08.2019101.29101.85101.87101.26-0.56-0.55%
28.08.2019101.86101.92102.03101.78-0.06-0.06%
27.08.2019101.91102.17102.1101.65-0.26-0.25%
26.08.2019102.09102.6102.31101.87-0.51-0.5%
24.08.2019102.6101.67103.1101.350.930.91%
23.08.2019102.64101.67102.72101.350.970.95%
Показано 1—20 из 3049
InvestFuture logo
Индекс PHLX Swiss Franc