InvestFuture

Индекс PHLX Swiss Franc - история котировок

Изменить индекс

База котировок индекса PHLX Swiss Franc за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020103.37103.63103.5103.14-0.26-0.25%
17.01.2020103.33103.63103.5103.14-0.3-0.29%
16.01.2020103.67103.72104.03103.59-0.05-0.05%
15.01.2020103.73103.37103.84103.560.360.35%
14.01.2020103.44103.05103.47102.990.390.38%
13.01.2020103.05102.81103.16102.840.240.23%
11.01.2020102.81102.77102.89102.440.040.04%
10.01.2020102.75102.77102.89102.44-0.02-0.02%
09.01.2020102.8102.72102.98102.690.080.08%
08.01.2020102.71103.05103.18102.67-0.34-0.33%
07.01.2020102.94103.29103.11102.77-0.35-0.34%
06.01.2020103.21102.83103.34103.020.380.37%
04.01.2020102.83103.21103.08102.72-0.38-0.37%
03.01.2020102.87103.21103.08102.72-0.34-0.33%
02.01.2020103.21103.44103.21103.21-0.23-0.22%
01.01.2020103.44103.21104.06102.730.230.22%
31.12.2019103.41103.21103.67103.120.20.19%
30.12.2019103.25102.55103.37102.860.70.68%
28.12.2019102.55101.92102.79102.390.630.62%
27.12.2019102.75101.92102.76102.390.830.81%
Показано 1—20 из 3154
InvestFuture logo
Индекс PHLX Swiss Franc