База котировок индекса Russell Midcap Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.05.2020 | 13626.63 | 13702.43 | 13626.63 | 13626.63 | -75.8 | -0.55% |
| 09.05.2020 | 13702.43 | 13386.12 | 13702.43 | 13702.43 | 316.31 | 2.36% |
| 08.05.2020 | 13386.11 | 13148.35 | 13386.11 | 13386.11 | 237.76 | 1.81% |
| 07.05.2020 | 13148.35 | 13254.16 | 13148.35 | 13148.35 | -105.81 | -0.8% |
| 06.05.2020 | 13254.17 | 13124.69 | 13254.17 | 13254.17 | 129.48 | 0.99% |
| 05.05.2020 | 13124.69 | 13070.83 | 13124.69 | 13124.69 | 53.86 | 0.41% |
| 02.05.2020 | 13070.82 | 13506.7 | 13070.82 | 13070.82 | -435.88 | -3.23% |
| 01.05.2020 | 13506.7 | 13839.32 | 13506.7 | 13506.7 | -332.62 | -2.4% |
| 30.04.2020 | 13839.32 | 13427.16 | 13839.32 | 13839.32 | 412.16 | 3.07% |
| 29.04.2020 | 13427.17 | 13327.85 | 13427.17 | 13427.17 | 99.32 | 0.75% |
| 28.04.2020 | 13327.85 | 12963.85 | 13327.85 | 13327.85 | 364 | 2.81% |
| 25.04.2020 | 12963.85 | 12783.92 | 12963.85 | 12963.85 | 179.93 | 1.41% |
| 24.04.2020 | 12783.92 | 12752.57 | 12783.92 | 12783.92 | 31.35 | 0.25% |
| 23.04.2020 | 12752.57 | 12488.12 | 12752.57 | 12752.57 | 264.45 | 2.12% |
| 22.04.2020 | 12488.12 | 12873.57 | 12488.12 | 12488.12 | -385.45 | -2.99% |
| 21.04.2020 | 12873.57 | 13129.17 | 12873.57 | 12873.57 | -255.6 | -1.95% |
| 18.04.2020 | 13129.17 | 12635.37 | 13129.17 | 13129.17 | 493.8 | 3.91% |
| 17.04.2020 | 12635.37 | 12635.8 | 12635.37 | 12635.37 | -0.43 | -0% |
| 16.04.2020 | 12635.8 | 13034.6 | 12635.8 | 12635.8 | -398.8 | -3.06% |
| 15.04.2020 | 13034.6 | 12703.55 | 13034.6 | 13034.6 | 331.05 | 2.61% |
