InvestFuture

Индекс Russell Midcap Total Return - история котировок

Изменить индекс

База котировок индекса Russell Midcap Total Return за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.201915268.5915253.9915268.5915268.5914.60.1%
12.09.201915253.9915130.2815253.9915253.99123.710.82%
11.09.201915130.2815102.5315130.2815130.2827.750.18%
10.09.201915102.5415091.9315102.5415102.5410.610.07%
07.09.201915091.9215074.8515091.9215091.9217.070.11%
06.09.201915074.8514882.2115074.8515074.85192.641.29%
05.09.201914882.2214728.2914882.2214882.22153.931.05%
04.09.201914728.2914833.914728.2914728.29-105.61-0.71%
31.08.201914833.914821.5614833.914833.912.340.08%
30.08.201914821.5614619.2714821.5614821.56202.291.38%
29.08.201914619.2714519.4314619.2714619.2799.840.69%
28.08.201914519.4214597.2614519.4214519.42-77.84-0.53%
27.08.201914597.2714480.6314597.2714597.27116.640.81%
24.08.201914480.6314852.6214480.6314480.63-371.99-2.5%
23.08.201914852.6214849.5314849.5314849.533.090.02%
22.08.201914849.5314731.1414849.5314849.53118.390.8%
21.08.201914731.1414834.2514731.1414731.14-103.11-0.7%
20.08.201914834.2514686.0314834.2514834.25148.221.01%
17.08.201914686.0314452.4714686.0314686.03233.561.62%
16.08.201914452.4714425.8314452.4714452.4726.640.18%
Показано 1—20 из 1283
InvestFuture logo
Индекс Russell Midcap