База котировок индекса S&P 1000 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.11.2019 | 10837.55 | 10853.96 | 10852.35 | 10796.96 | -16.41 | -0.15% |
| 13.09.2019 | 11273.44 | 11273.44 | 11350.65 | 11265.94 | 0 | 0% |
| 12.09.2019 | 11264.89 | 11264.89 | 11302.89 | 11187.13 | 0 | 0% |
| 11.09.2019 | 11273.81 | 11273.81 | 11273.83 | 11051.97 | 0 | 0% |
| 10.09.2019 | 11098.08 | 11098.08 | 11099.03 | 10934.97 | 0 | 0% |
| 09.09.2019 | 11012.17 | 11012.17 | 11013.49 | 10909.29 | 0 | 0% |
| 06.09.2019 | 10905.73 | 10905.73 | 10966.76 | 10899.21 | 0 | 0% |
| 05.09.2019 | 10918.24 | 10918.24 | 10972.69 | 10820.01 | 0 | 0% |
| 04.09.2019 | 10728.61 | 10728.61 | 10733.99 | 10680.94 | 0 | 0% |
| 03.09.2019 | 10607.32 | 10607.32 | 10688.68 | 10557.07 | 0 | 0% |
| 30.08.2019 | 10744.72 | 10744.72 | 10793.99 | 10693.22 | 0 | 0% |
| 29.08.2019 | 10733.36 | 10733.36 | 10751.37 | 10669.74 | 0 | 0% |
| 28.08.2019 | 10575.17 | 10575.17 | 10608.7 | 10426.79 | 0 | 0% |
| 27.08.2019 | 10467.98 | 10467.98 | 10648.02 | 10461.39 | 0 | 0% |
| 26.08.2019 | 10580.51 | 10580.51 | 10588.88 | 10510.59 | 0 | 0% |
| 23.08.2019 | 10488.13 | 10488.13 | 10790.09 | 10464.82 | 0 | 0% |
| 22.08.2019 | 10796.98 | 10796.98 | 10857.82 | 10745.55 | 0 | 0% |
| 21.08.2019 | 10800.35 | 10800.35 | 10822.95 | 10780.88 | 0 | 0% |
| 20.08.2019 | 10732.62 | 10732.62 | 10801.74 | 10730.12 | 0 | 0% |
| 19.08.2019 | 10824.05 | 10824.05 | 10867.87 | 10814.29 | 0 | 0% |
