База котировок индекса S&P 1000 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.12.2019 | 11613.65 | 11613.65 | 11720.27 | 11584.2 | 0 | 0% |
| 12.12.2019 | 11685.09 | 11685.09 | 11722.04 | 11548.84 | 0 | 0% |
| 11.12.2019 | 11564.56 | 11564.56 | 11575.93 | 11523.82 | 0 | 0% |
| 10.12.2019 | 11547.9 | 11547.9 | 11574.1 | 11522.79 | 0 | 0% |
| 09.12.2019 | 11555.51 | 11555.51 | 11600.86 | 11555.51 | 0 | 0% |
| 06.12.2019 | 11600.32 | 11600.32 | 11644.28 | 11561.11 | 0 | 0% |
| 27.11.2019 | 11628.32 | 11628.32 | 11630 | 11573.6 | 0 | 0% |
| 26.11.2019 | 11561.71 | 11561.71 | 11583.39 | 11512.49 | 0 | 0% |
| 25.11.2019 | 11529.26 | 11529.26 | 11540.48 | 11388.53 | 0 | 0% |
| 22.11.2019 | 11351.26 | 11351.26 | 11365.14 | 11308.21 | 0 | 0% |
| 19.11.2019 | 11441.48 | 11441.48 | 11471.28 | 11403.26 | 0 | 0% |
| 18.11.2019 | 11422.3 | 11422.3 | 11427.42 | 11394.52 | 0 | 0% |
| 15.11.2019 | 11447.14 | 11447.14 | 11456.93 | 11406.69 | 0 | 0% |
| 14.11.2019 | 11393.66 | 11393.66 | 11417.26 | 11360.61 | 0 | 0% |
| 13.11.2019 | 11379.55 | 11379.55 | 11403.75 | 11339.12 | 0 | 0% |
| 12.11.2019 | 11417.96 | 11417.96 | 11485.06 | 11405.01 | 0 | 0% |
| 11.11.2019 | 11432.45 | 11432.45 | 11452.82 | 11383.65 | 0 | 0% |
| 08.11.2019 | 11458.45 | 11458.45 | 11458.83 | 11390.03 | 0 | 0% |
| 07.11.2019 | 11431.72 | 11431.72 | 11533.11 | 11407.81 | 0 | 0% |
| 06.11.2019 | 11412.22 | 11412.22 | 11454.77 | 11389.02 | 0 | 0% |
