База котировок индекса S&P 1000 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 14450 | 14543 | 14502.9 | 14381.9 | -93 | -0.64% |
| 16.06.2023 | 14543 | 14602.1 | 14692.1 | 14480.1 | -59.1 | -0.4% |
| 15.06.2023 | 14602.1 | 14468.9 | 14611.8 | 14409.8 | 133.2 | 0.92% |
| 13.06.2023 | 14592 | 14442 | 14656.1 | 14483.1 | 150 | 1.04% |
| 12.06.2023 | 14442 | 14381.8 | 14478.9 | 14334.6 | 60.2 | 0.42% |
| 09.06.2023 | 14381.8 | 14476.9 | 14477.8 | 14347.2 | -95.1 | -0.66% |
| 07.06.2023 | 14549.5 | 14294.7 | 14578.8 | 14344.9 | 254.8 | 1.78% |
| 06.06.2023 | 14294.7 | 13974.9 | 14321.4 | 13943.3 | 319.8 | 2.29% |
| 05.06.2023 | 13974.9 | 14165.2 | 14135.5 | 13886.5 | -190.3 | -1.34% |
| 02.06.2023 | 14165.2 | 13685.4 | 14173.1 | 13818 | 479.8 | 3.51% |
| 31.05.2023 | 13573.2 | 13760.3 | 13735.5 | 13493.6 | -187.1 | -1.36% |
| 30.05.2023 | 13760.3 | 13790.3 | 13873 | 13717.3 | -30 | -0.22% |
| 26.05.2023 | 13790.3 | 13653 | 13808.4 | 13654.8 | 137.3 | 1.01% |
| 24.05.2023 | 13666.4 | 13815.9 | 13764.4 | 13619.9 | -149.5 | -1.08% |
| 23.05.2023 | 13815.9 | 13916.9 | 14004.8 | 13815.6 | -101 | -0.73% |
| 22.05.2023 | 13916.9 | 13835.8 | 13972.3 | 13802.7 | 81.1 | 0.59% |
| 19.05.2023 | 13835.8 | 13953.4 | 14034.3 | 13784.6 | -117.6 | -0.84% |
| 18.05.2023 | 13953.4 | 13839.6 | 13974 | 13777 | 113.8 | 0.82% |
| 17.05.2023 | 13839.7 | 13578.9 | 13858.9 | 13595.4 | 260.8 | 1.92% |
| 16.05.2023 | 13578.9 | 13769.6 | 13715.6 | 13578.8 | -190.7 | -1.38% |
