База котировок индекса S&P 500 EQUAL WEIGHTED за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5967.7 | 6022.2 | 6022.3 | 5947.9 | -54.5 | -0.9% |
| 16.06.2023 | 6022.3 | 6029.7 | 6065.5 | 6015.2 | -7.4 | -0.12% |
| 14.06.2023 | 5961.6 | 5975.3 | 6009.1 | 5928.5 | -13.7 | -0.23% |
| 13.06.2023 | 5975.3 | 5917.8 | 5982.4 | 5917.8 | 57.5 | 0.97% |
| 12.06.2023 | 5917.8 | 5877.8 | 5921.6 | 5873.9 | 40 | 0.68% |
| 09.06.2023 | 5877.8 | 5887 | 5906.1 | 5868.3 | -9.2 | -0.16% |
| 07.06.2023 | 5884.5 | 5842.5 | 5891.8 | 5839.7 | 42 | 0.72% |
| 06.06.2023 | 5842.5 | 5804 | 5850 | 5797.5 | 38.5 | 0.66% |
| 05.06.2023 | 5804 | 5823.6 | 5831.4 | 5793.6 | -19.6 | -0.34% |
| 02.06.2023 | 5823.6 | 5700.5 | 5833.5 | 5700.5 | 123.1 | 2.16% |
| 01.06.2023 | 5700.5 | 5657.3 | 5717 | 5635.9 | 43.2 | 0.76% |
| 31.05.2023 | 5657.3 | 5657.3 | 5707.7 | 5627 | 0 | 0% |
| 30.05.2023 | 5707.7 | 5719.1 | 5744.1 | 5691.4 | -11.4 | -0.2% |
| 26.05.2023 | 5719.2 | 5672.7 | 5727.1 | 5672.7 | 46.5 | 0.82% |
| 24.05.2023 | 5675.3 | 5739.3 | 5739.3 | 5666.4 | -64 | -1.12% |
| 23.05.2023 | 5739.3 | 5803 | 5803 | 5736.8 | -63.7 | -1.1% |
| 22.05.2023 | 5803 | 5793.1 | 5826.1 | 5769 | 9.9 | 0.17% |
| 19.05.2023 | 5793.1 | 5809.6 | 5834.3 | 5774 | -16.5 | -0.28% |
| 18.05.2023 | 5809.6 | 5765.1 | 5815.6 | 5744.9 | 44.5 | 0.77% |
| 17.05.2023 | 5765.1 | 5693.5 | 5775.8 | 5693.4 | 71.6 | 1.26% |
