База котировок индекса S&P 500 Low Volatility CAD Hedged TR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 6383.2 | 6427.4 | 6383.2 | 6383.2 | -44.2 | -0.69% |
16.06.2023 | 6427.5 | 6413.2 | 6427.5 | 6427.5 | 14.3 | 0.22% |
15.06.2023 | 6413.2 | 6342.3 | 6413.2 | 6413.2 | 70.9 | 1.12% |
14.06.2023 | 6342.2 | 6350.4 | 6342.2 | 6342.2 | -8.2 | -0.13% |
13.06.2023 | 6350.4 | 6333.5 | 6350.4 | 6350.4 | 16.9 | 0.27% |
12.06.2023 | 6333.5 | 6334.2 | 6333.5 | 6333.5 | -0.7 | -0.01% |
09.06.2023 | 6334.2 | 6337.4 | 6334.2 | 6334.2 | -3.2 | -0.05% |
08.06.2023 | 6337.4 | 6304.7 | 6337.4 | 6337.4 | 32.7 | 0.52% |
07.06.2023 | 6304.7 | 6280.7 | 6304.7 | 6304.7 | 24 | 0.38% |
06.06.2023 | 6280.7 | 6305 | 6280.7 | 6280.7 | -24.3 | -0.39% |
05.06.2023 | 6305.1 | 6301.4 | 6305.1 | 6305.1 | 3.7 | 0.06% |
02.06.2023 | 6301.3 | 6212.3 | 6301.3 | 6301.3 | 89 | 1.43% |
01.06.2023 | 6212.3 | 6197.9 | 6212.3 | 6212.3 | 14.4 | 0.23% |
31.05.2023 | 6198 | 6177.6 | 6198 | 6198 | 20.4 | 0.33% |
30.05.2023 | 6177.6 | 6206.1 | 6177.6 | 6177.6 | -28.5 | -0.46% |
26.05.2023 | 6206.1 | 6210.1 | 6206.1 | 6206.1 | -4 | -0.06% |
25.05.2023 | 6210.1 | 6267.9 | 6210.1 | 6210.1 | -57.8 | -0.92% |
24.05.2023 | 6267.9 | 6314.9 | 6267.9 | 6267.9 | -47 | -0.74% |
23.05.2023 | 6314.9 | 6364.3 | 6314.9 | 6314.9 | -49.4 | -0.78% |
22.05.2023 | 6364.3 | 6387.7 | 6364.3 | 6364.3 | -23.4 | -0.37% |