База котировок индекса S&P 500 Minimum Volatility Net Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6358 | 6369.42 | 6358 | 6358 | -11.42 | -0.18% |
| 20.06.2023 | 6369.42 | 6412.53 | 6369.42 | 6369.42 | -43.11 | -0.67% |
| 16.06.2023 | 6412.53 | 6414.24 | 6412.53 | 6412.53 | -1.71 | -0.03% |
| 15.06.2023 | 6414.24 | 6323.63 | 6414.24 | 6414.24 | 90.61 | 1.43% |
| 13.06.2023 | 6320.44 | 6297.4 | 6320.44 | 6320.44 | 23.04 | 0.37% |
| 12.06.2023 | 6297.4 | 6255.74 | 6297.4 | 6297.4 | 41.66 | 0.67% |
| 09.06.2023 | 6255.74 | 6249.93 | 6255.74 | 6255.74 | 5.81 | 0.09% |
| 08.06.2023 | 6249.93 | 6215.21 | 6249.93 | 6249.93 | 34.72 | 0.56% |
| 07.06.2023 | 6215.21 | 6241.13 | 6215.21 | 6215.21 | -25.92 | -0.42% |
| 06.06.2023 | 6241.13 | 6245.3 | 6241.13 | 6241.13 | -4.17 | -0.07% |
| 05.06.2023 | 6245.3 | 6252.21 | 6245.3 | 6245.3 | -6.91 | -0.11% |
| 02.06.2023 | 6252.21 | 6185.46 | 6252.21 | 6252.21 | 66.75 | 1.08% |
| 01.06.2023 | 6185.46 | 6146.42 | 6185.46 | 6185.46 | 39.04 | 0.64% |
| 31.05.2023 | 6146.42 | 6139.44 | 6146.42 | 6146.42 | 6.98 | 0.11% |
| 30.05.2023 | 6139.44 | 6149.19 | 6139.44 | 6139.44 | -9.75 | -0.16% |
| 26.05.2023 | 6149.19 | 6112.52 | 6149.19 | 6149.19 | 36.67 | 0.6% |
| 25.05.2023 | 6112.52 | 6143.55 | 6112.52 | 6112.52 | -31.03 | -0.51% |
| 24.05.2023 | 6143.55 | 6197.16 | 6143.55 | 6143.55 | -53.61 | -0.87% |
| 23.05.2023 | 6197.16 | 6277.29 | 6197.16 | 6197.16 | -80.13 | -1.28% |
| 22.05.2023 | 6277.29 | 6295.71 | 6277.29 | 6277.29 | -18.42 | -0.29% |
