База котировок индекса S&P 600 Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1199.6 | 1204.8 | 1203.02 | 1194.28 | -5.2 | -0.43% |
| 16.06.2023 | 1204.8 | 1209.74 | 1219.87 | 1196.98 | -4.94 | -0.41% |
| 15.06.2023 | 1209.74 | 1199.06 | 1210.52 | 1194.27 | 10.68 | 0.89% |
| 13.06.2023 | 1215.44 | 1204.11 | 1223.81 | 1207.75 | 11.33 | 0.94% |
| 12.06.2023 | 1204.11 | 1201.43 | 1210.75 | 1197.33 | 2.68 | 0.22% |
| 09.06.2023 | 1201.43 | 1211.46 | 1211.31 | 1199.35 | -10.03 | -0.83% |
| 07.06.2023 | 1219.16 | 1190.54 | 1222.88 | 1196.31 | 28.62 | 2.4% |
| 06.06.2023 | 1190.54 | 1157.7 | 1193.81 | 1154 | 32.84 | 2.84% |
| 05.06.2023 | 1157.7 | 1181.71 | 1178.09 | 1146.45 | -24.01 | -2.03% |
| 02.06.2023 | 1181.71 | 1135.58 | 1182.85 | 1147.34 | 46.13 | 4.06% |
| 31.05.2023 | 1125.94 | 1140.87 | 1140.99 | 1119.06 | -14.93 | -1.31% |
| 30.05.2023 | 1140.87 | 1146.48 | 1151.95 | 1137.86 | -5.61 | -0.49% |
| 26.05.2023 | 1146.48 | 1133.67 | 1148.49 | 1133.72 | 12.81 | 1.13% |
| 24.05.2023 | 1137.36 | 1152.01 | 1148.39 | 1133.47 | -14.65 | -1.27% |
| 23.05.2023 | 1152.01 | 1153.27 | 1169.44 | 1149.64 | -1.26 | -0.11% |
| 22.05.2023 | 1153.27 | 1144.79 | 1158.42 | 1142.21 | 8.48 | 0.74% |
| 19.05.2023 | 1144.79 | 1153.31 | 1162.34 | 1139.24 | -8.52 | -0.74% |
| 18.05.2023 | 1153.31 | 1143.29 | 1155.39 | 1137.79 | 10.02 | 0.88% |
| 17.05.2023 | 1143.29 | 1116.77 | 1145.51 | 1118.27 | 26.52 | 2.37% |
| 16.05.2023 | 1116.77 | 1131.27 | 1126.06 | 1116.72 | -14.5 | -1.28% |
