База котировок индекса S&P High Yield Dividend Aristocrats за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.12.2019 | 3591.88 | 3591.88 | 3620.07 | 3581.79 | 0 | 0% |
| 12.12.2019 | 3615.66 | 3615.66 | 3623.56 | 3580.29 | 0 | 0% |
| 11.12.2019 | 3581.61 | 3581.61 | 3587.86 | 3572.99 | 0 | 0% |
| 10.12.2019 | 3575.22 | 3575.22 | 3588.32 | 3569.4 | 0 | 0% |
| 06.12.2019 | 3589.83 | 3589.83 | 3602.23 | 3581.23 | 0 | 0% |
| 05.12.2019 | 3558.59 | 3558.59 | 3561.31 | 3544.87 | 0 | 0% |
| 04.12.2019 | 3552.94 | 3552.94 | 3568.22 | 3526.14 | 0 | 0% |
| 03.12.2019 | 3526.14 | 3526.14 | 3527.62 | 3503.79 | 0 | 0% |
| 29.11.2019 | 3569.35 | 3569.35 | 3588.03 | 3566.99 | 0 | 0% |
| 27.11.2019 | 3591.99 | 3591.99 | 3593.02 | 3577.62 | 0 | 0% |
| 26.11.2019 | 3578.46 | 3578.46 | 3579.65 | 3566.19 | 0 | 0% |
| 22.11.2019 | 3549.62 | 3549.62 | 3551.92 | 3535.85 | 0 | 0% |
| 21.11.2019 | 3536.06 | 3536.06 | 3550.65 | 3529.7 | 0 | 0% |
| 20.11.2019 | 3548.67 | 3548.67 | 3562.48 | 3533.2 | 0 | 0% |
| 19.11.2019 | 3563.72 | 3563.72 | 3572.61 | 3557.76 | 0 | 0% |
| 18.11.2019 | 3567.98 | 3567.98 | 3571.43 | 3561.33 | 0 | 0% |
| 15.11.2019 | 3573.85 | 3573.85 | 3573.88 | 3558.19 | 0 | 0% |
| 14.11.2019 | 3554.64 | 3554.64 | 3559.93 | 3545.18 | 0 | 0% |
| 13.11.2019 | 3553.92 | 3553.92 | 3560.52 | 3536.75 | 0 | 0% |
| 12.11.2019 | 3555.01 | 3555.01 | 3569.47 | 3551.01 | 0 | 0% |
