База котировок индекса S&P High Yield Dividend Aristocrats за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4123.2 | 4174.5 | 4174.5 | 4123.2 | -51.3 | -1.23% |
| 16.06.2023 | 4174.5 | 4165.5 | 4190 | 4162.6 | 9 | 0.22% |
| 14.06.2023 | 4123 | 4147.9 | 4170.4 | 4109 | -24.9 | -0.6% |
| 13.06.2023 | 4147.9 | 4115.1 | 4159.5 | 4112.1 | 32.8 | 0.8% |
| 12.06.2023 | 4115.1 | 4139.1 | 4152.6 | 4094.9 | -24 | -0.58% |
| 09.06.2023 | 4139 | 4154 | 4156 | 4128.1 | -15 | -0.36% |
| 07.06.2023 | 4163.4 | 4096 | 4171.1 | 4088 | 67.4 | 1.65% |
| 06.06.2023 | 4096 | 4057.6 | 4107.5 | 4057.3 | 38.4 | 0.95% |
| 05.06.2023 | 4057.6 | 4094.9 | 4094.8 | 4053.9 | -37.3 | -0.91% |
| 02.06.2023 | 4094.8 | 3977.1 | 4096.9 | 3977.1 | 117.7 | 2.96% |
| 01.06.2023 | 3977.1 | 3956.6 | 3982.5 | 3937.3 | 20.5 | 0.52% |
| 31.05.2023 | 3956.6 | 3956.6 | 3995 | 3940.8 | 0 | 0% |
| 30.05.2023 | 3995 | 4009 | 4016.3 | 3981.5 | -14 | -0.35% |
| 26.05.2023 | 4009 | 3990 | 4014.3 | 3980.3 | 19 | 0.48% |
| 24.05.2023 | 4019.5 | 4068.5 | 4068.4 | 4017.4 | -49 | -1.2% |
| 23.05.2023 | 4068.4 | 4086.9 | 4109.9 | 4068.4 | -18.5 | -0.45% |
| 22.05.2023 | 4086.9 | 4088.5 | 4102.1 | 4058.5 | -1.6 | -0.04% |
| 19.05.2023 | 4088.5 | 4106.8 | 4126.9 | 4073.4 | -18.3 | -0.45% |
| 18.05.2023 | 4106.7 | 4104.6 | 4112.7 | 4076.1 | 2.1 | 0.05% |
| 17.05.2023 | 4104.7 | 4052.2 | 4107.9 | 4052.2 | 52.5 | 1.3% |
