База котировок индекса S&P High Yield Dividend Aristocrats за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.08.2019 | 3318.83 | 3318.83 | 3330.51 | 3253.39 | 0 | 0% |
| 07.08.2019 | 3318.83 | 3306.84 | 3330.51 | 3253.39 | 11.99 | 0.36% |
| 06.08.2019 | 3306.84 | 3276.09 | 3309.47 | 3267.08 | 30.75 | 0.94% |
| 05.08.2019 | 3276.09 | 3361.35 | 3330.39 | 3250.98 | -85.26 | -2.54% |
| 03.08.2019 | 3361.35 | 3377.66 | 3377.66 | 3345.45 | -16.31 | -0.48% |
| 02.08.2019 | 3361.35 | 3377.66 | 3377.66 | 3345.45 | -16.31 | -0.48% |
| 01.08.2019 | 3377.66 | 3430.09 | 3444.65 | 3374.04 | -52.43 | -1.53% |
| 31.07.2019 | 3430.09 | 3465.7 | 3468.09 | 3406.28 | -35.61 | -1.03% |
| 30.07.2019 | 3465.7 | 3462.21 | 3466.2 | 3444.28 | 3.49 | 0.1% |
| 29.07.2019 | 3462.21 | 3463.44 | 3466.54 | 3458.54 | -1.23 | -0.04% |
| 27.07.2019 | 3463.44 | 3441.7 | 3465.3 | 3441.21 | 21.74 | 0.63% |
| 26.07.2019 | 3463.44 | 3441.7 | 3465.3 | 3441.21 | 21.74 | 0.63% |
| 25.07.2019 | 3441.7 | 3452.15 | 3457.06 | 3434.48 | -10.45 | -0.3% |
| 24.07.2019 | 3452.15 | 3434 | 3452.53 | 3425.48 | 18.15 | 0.53% |
| 23.07.2019 | 3434 | 3395.31 | 3434.89 | 3404.46 | 38.69 | 1.14% |
| 22.07.2019 | 3395.31 | 3407.17 | 3414.35 | 3391.67 | -11.86 | -0.35% |
| 20.07.2019 | 3407.17 | 3424.68 | 3436.67 | 3407.17 | -17.51 | -0.51% |
| 19.07.2019 | 3407.17 | 3424.68 | 3436.67 | 3407.17 | -17.51 | -0.51% |
| 18.07.2019 | 3424.68 | 3415.76 | 3428.44 | 3402.97 | 8.92 | 0.26% |
| 17.07.2019 | 3415.76 | 3440.7 | 3440.69 | 3415.56 | -24.94 | -0.72% |
