База котировок индекса S&P Midcap 400 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2561.3 | 2580.1 | 2580.1 | 2548.9 | -18.8 | -0.73% |
| 16.06.2023 | 2580.1 | 2590.5 | 2604 | 2571.3 | -10.4 | -0.4% |
| 14.06.2023 | 2566.6 | 2582.8 | 2600.7 | 2551.2 | -16.2 | -0.63% |
| 13.06.2023 | 2582.8 | 2555.2 | 2591.3 | 2555.1 | 27.6 | 1.08% |
| 12.06.2023 | 2555.1 | 2542.3 | 2560 | 2534.1 | 12.8 | 0.5% |
| 09.06.2023 | 2542.4 | 2557.3 | 2557.8 | 2535.5 | -14.9 | -0.58% |
| 07.06.2023 | 2568.6 | 2530.2 | 2573 | 2530.2 | 38.4 | 1.52% |
| 06.06.2023 | 2530.2 | 2479.3 | 2534 | 2474.5 | 50.9 | 2.05% |
| 05.06.2023 | 2479.3 | 2505.6 | 2505.6 | 2466.6 | -26.3 | -1.05% |
| 02.06.2023 | 2505.6 | 2426.3 | 2506.8 | 2426.3 | 79.3 | 3.27% |
| 01.06.2023 | 2426.3 | 2406.7 | 2431.9 | 2398.6 | 19.6 | 0.81% |
| 31.05.2023 | 2406.7 | 2406.7 | 2440.4 | 2392.8 | 0 | 0% |
| 30.05.2023 | 2440.4 | 2442.9 | 2459 | 2431.7 | -2.5 | -0.1% |
| 26.05.2023 | 2442.9 | 2419.8 | 2446.6 | 2419.7 | 23.1 | 0.95% |
| 24.05.2023 | 2419.8 | 2444.3 | 2444.3 | 2411.6 | -24.5 | -1% |
| 23.05.2023 | 2444.3 | 2468.7 | 2478.4 | 2443.5 | -24.4 | -0.99% |
| 22.05.2023 | 2468.7 | 2455.9 | 2478 | 2449.9 | 12.8 | 0.52% |
| 19.05.2023 | 2455.9 | 2477.9 | 2490.1 | 2448 | -22 | -0.89% |
| 18.05.2023 | 2477.9 | 2458.3 | 2481.2 | 2447.1 | 19.6 | 0.8% |
| 17.05.2023 | 2458.2 | 2416.4 | 2461.7 | 2416.4 | 41.8 | 1.73% |
