База котировок индекса S&P MidCap 400 Pure Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 10088.3 | 10146.1 | 10146.1 | 10026.3 | -57.8 | -0.57% |
| 16.06.2023 | 10146.1 | 10220.2 | 10273.5 | 10108.8 | -74.1 | -0.73% |
| 14.06.2023 | 10098.1 | 10134.6 | 10264.1 | 10026.5 | -36.5 | -0.36% |
| 13.06.2023 | 10134.6 | 9989.9 | 10156.8 | 9989.9 | 144.7 | 1.45% |
| 12.06.2023 | 9989.9 | 9890.2 | 10019.4 | 9843.6 | 99.7 | 1.01% |
| 09.06.2023 | 9890.2 | 9943.7 | 9964.5 | 9865.5 | -53.5 | -0.54% |
| 07.06.2023 | 9970.3 | 9780.3 | 9986 | 9780.4 | 190 | 1.94% |
| 06.06.2023 | 9780.4 | 9455.9 | 9788.8 | 9428.6 | 324.5 | 3.43% |
| 05.06.2023 | 9455.9 | 9580.8 | 9580.8 | 9396.9 | -124.9 | -1.3% |
| 02.06.2023 | 9580.8 | 9222.3 | 9592.9 | 9222.3 | 358.5 | 3.89% |
| 01.06.2023 | 9222.3 | 9202.9 | 9251.3 | 9136.9 | 19.4 | 0.21% |
| 31.05.2023 | 9203 | 9203 | 9383.9 | 9130.9 | 0 | 0% |
| 30.05.2023 | 9383.9 | 9407.4 | 9473.8 | 9338 | -23.5 | -0.25% |
| 26.05.2023 | 9407.4 | 9283 | 9417.2 | 9283 | 124.4 | 1.34% |
| 24.05.2023 | 9251.4 | 9327.3 | 9345.1 | 9206.2 | -75.9 | -0.81% |
| 23.05.2023 | 9327.4 | 9396.7 | 9471 | 9326.8 | -69.3 | -0.74% |
| 22.05.2023 | 9396.7 | 9383.7 | 9439.5 | 9329.2 | 13 | 0.14% |
| 19.05.2023 | 9383.7 | 9573.4 | 9573.5 | 9341.6 | -189.7 | -1.98% |
| 18.05.2023 | 9573.5 | 9504.2 | 9587.7 | 9454 | 69.3 | 0.73% |
| 17.05.2023 | 9504.1 | 9281.7 | 9511 | 9281.7 | 222.4 | 2.4% |
