База котировок индекса S&P Smallcap 600 Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.08.2019 | 576.66 | 576.66 | 578.36 | 566.96 | 0 | 0% |
| 07.08.2019 | 576.66 | 575.89 | 578.36 | 566.96 | 0.77 | 0.13% |
| 06.08.2019 | 575.89 | 570 | 576.94 | 568.15 | 5.89 | 1.03% |
| 05.08.2019 | 570 | 586.97 | 578.18 | 563.94 | -16.97 | -2.89% |
| 03.08.2019 | 586.97 | 593.64 | 591.18 | 582.24 | -6.67 | -1.12% |
| 02.08.2019 | 586.97 | 593.64 | 591.18 | 582.24 | -6.67 | -1.12% |
| 01.08.2019 | 593.64 | 605.74 | 609.61 | 591.56 | -12.1 | -2% |
| 31.07.2019 | 605.74 | 607.2 | 614.7 | 602.92 | -1.46 | -0.24% |
| 30.07.2019 | 607.2 | 599.68 | 607.48 | 595.04 | 7.52 | 1.25% |
| 29.07.2019 | 599.68 | 604.3 | 604.16 | 598.73 | -4.62 | -0.76% |
| 27.07.2019 | 604.3 | 598.68 | 605.34 | 599.68 | 5.62 | 0.94% |
| 26.07.2019 | 604.3 | 598.68 | 605.34 | 599.68 | 5.62 | 0.94% |
| 25.07.2019 | 598.68 | 603.76 | 605.62 | 597.61 | -5.08 | -0.84% |
| 24.07.2019 | 603.76 | 592.3 | 604.47 | 591.07 | 11.46 | 1.93% |
| 23.07.2019 | 592.3 | 585.87 | 592.37 | 587.39 | 6.43 | 1.1% |
| 22.07.2019 | 585.87 | 588.02 | 591.32 | 585.14 | -2.15 | -0.37% |
| 20.07.2019 | 588.02 | 588.33 | 593.28 | 587.71 | -0.31 | -0.05% |
| 19.07.2019 | 588.02 | 588.33 | 593.28 | 587.71 | -0.31 | -0.05% |
| 18.07.2019 | 588.33 | 588.54 | 589.45 | 585.53 | -0.21 | -0.04% |
| 17.07.2019 | 588.54 | 594.59 | 593.84 | 587.59 | -6.05 | -1.02% |
