База котировок индекса S&P Smallcap 600 Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.12.2019 | 644.27 | 644.27 | 647.64 | 636.56 | 0 | 0% |
| 11.12.2019 | 637.25 | 637.25 | 638.11 | 634.56 | 0 | 0% |
| 10.12.2019 | 636.46 | 636.46 | 638.3 | 634.66 | 0 | 0% |
| 06.12.2019 | 638.51 | 638.51 | 641.11 | 634.14 | 0 | 0% |
| 05.12.2019 | 628.6 | 628.6 | 630.08 | 626.55 | 0 | 0% |
| 04.12.2019 | 625.73 | 625.73 | 629.58 | 624.01 | 0 | 0% |
| 03.12.2019 | 620.98 | 620.98 | 621.29 | 616.09 | 0 | 0% |
| 29.11.2019 | 631.85 | 631.85 | 635.3 | 631.63 | 0 | 0% |
| 27.11.2019 | 636.68 | 636.68 | 637.56 | 635.02 | 0 | 0% |
| 26.11.2019 | 634.21 | 634.21 | 638.49 | 633.44 | 0 | 0% |
| 22.11.2019 | 621.11 | 621.11 | 622.42 | 618.57 | 0 | 0% |
| 21.11.2019 | 619.3 | 619.3 | 624.19 | 617.43 | 0 | 0% |
| 20.11.2019 | 622.54 | 622.54 | 628.06 | 619.65 | 0 | 0% |
| 19.11.2019 | 626.81 | 626.81 | 629.22 | 625.38 | 0 | 0% |
| 18.11.2019 | 627.42 | 627.42 | 628.65 | 625.93 | 0 | 0% |
| 15.11.2019 | 629.96 | 629.96 | 632.46 | 627.36 | 0 | 0% |
| 14.11.2019 | 628.07 | 628.07 | 631.58 | 627.25 | 0 | 0% |
| 13.11.2019 | 628.92 | 628.92 | 633.07 | 626.32 | 0 | 0% |
| 12.11.2019 | 633.07 | 633.07 | 636.79 | 631.88 | 0 | 0% |
| 11.11.2019 | 633.31 | 633.31 | 635.44 | 630.41 | 0 | 0% |
