База котировок индекса Sabrient Global Balanced Income за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.02.2020 | 108.49 | 108.36 | 108.58 | 108.18 | 0.13 | 0.12% |
18.01.2019 | 108.49 | 108.49 | 108.58 | 108.18 | 0 | 0% |
17.01.2019 | 108.49 | 108.36 | 108.58 | 108.18 | 0.13 | 0.12% |
16.01.2019 | 108.34 | 108.15 | 108.37 | 108.21 | 0.19 | 0.18% |
15.01.2019 | 108.17 | 107.98 | 108.24 | 107.97 | 0.19 | 0.18% |
14.01.2019 | 108.03 | 108.07 | 108.06 | 107.91 | -0.04 | -0.04% |
12.01.2019 | 108.07 | 107.89 | 108.08 | 107.94 | 0.18 | 0.17% |
11.01.2019 | 108.06 | 107.89 | 108.07 | 107.94 | 0.17 | 0.16% |
10.01.2019 | 107.93 | 107.36 | 107.95 | 107.29 | 0.57 | 0.53% |
09.01.2019 | 107.33 | 107.06 | 107.42 | 107.1 | 0.27 | 0.25% |
08.01.2019 | 107.06 | 106.58 | 107.06 | 106.75 | 0.48 | 0.45% |
07.01.2019 | 106.58 | 106.18 | 106.58 | 106.12 | 0.4 | 0.38% |
05.01.2019 | 106.18 | 105.33 | 106.2 | 105.5 | 0.85 | 0.81% |
04.01.2019 | 106.15 | 105.33 | 106.18 | 105.5 | 0.82 | 0.78% |
03.01.2019 | 105.35 | 105.41 | 105.5 | 105.05 | -0.06 | -0.06% |
02.01.2019 | 105.32 | 105.46 | 105.61 | 105.22 | -0.14 | -0.13% |
01.01.2019 | 105.47 | 105.12 | 105.47 | 105.25 | 0.35 | 0.33% |
31.12.2018 | 105.42 | 105.11 | 105.45 | 105.25 | 0.31 | 0.29% |
29.12.2018 | 105.12 | 104.73 | 105.25 | 104.78 | 0.39 | 0.37% |
28.12.2018 | 105.19 | 104.72 | 105.25 | 104.78 | 0.47 | 0.45% |