InvestFuture

Индекс Sabrient Global Balanced Income - история котировок

Изменить индекс

База котировок индекса Sabrient Global Balanced Income за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2019108.49108.49108.58108.1800%
17.01.2019108.49108.49108.58108.1800%
16.01.2019108.34108.15108.37108.210.190.18%
15.01.2019108.17107.98108.24107.970.190.18%
14.01.2019108.03108.07108.06107.91-0.04-0.04%
12.01.2019108.07107.89108.08107.940.180.17%
11.01.2019108.06107.89108.07107.940.170.16%
10.01.2019107.93107.36107.95107.290.570.53%
09.01.2019107.33107.06107.42107.10.270.25%
08.01.2019107.06106.58107.06106.750.480.45%
07.01.2019106.58106.18106.58106.120.40.38%
05.01.2019106.18105.33106.2105.50.850.81%
04.01.2019106.15105.33106.18105.50.820.78%
03.01.2019105.35105.41105.5105.05-0.06-0.06%
02.01.2019105.32105.46105.61105.22-0.14-0.13%
01.01.2019105.47105.12105.47105.250.350.33%
31.12.2018105.42105.11105.45105.250.310.29%
29.12.2018105.12104.73105.25104.780.390.37%
28.12.2018105.19104.72105.25104.780.470.45%
27.12.2018104.69103.87104.69103.720.820.79%
Показано 1—20 из 1189
InvestFuture logo
Индекс Sabrient Global