База котировок индекса SGI Smart WTI Long Invest за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 23.06.2023 | 1383.1 | 1383.9 | 1384.07 | 1381.94 | -0.8 | -0.06% |
| 22.06.2023 | 1381.36 | 1383.9 | 1384.07 | 1376.33 | -2.54 | -0.18% |
| 21.06.2023 | 1383.9 | 1358.95 | 1384.1 | 1352.92 | 24.95 | 1.84% |
| 20.06.2023 | 1358.01 | 1372.6 | 1376.59 | 1334.97 | -14.59 | -1.06% |
| 19.06.2023 | 1372.59 | 1372.59 | 1373.1 | 1356.46 | 0 | 0% |
| 17.06.2023 | 1354.4 | 1354.24 | 1354.4 | 1354.4 | 0.16 | 0.01% |
| 16.06.2023 | 1372.59 | 1354.24 | 1373.37 | 1343.95 | 18.35 | 1.36% |
| 15.06.2023 | 1354.23 | 1309.95 | 1358.69 | 1304.9 | 44.28 | 3.38% |
| 14.06.2023 | 1309.96 | 1328.95 | 1346.91 | 1308.03 | -18.99 | -1.43% |
| 13.06.2023 | 1327.6 | 1285.65 | 1334.37 | 1285.81 | 41.95 | 3.26% |
| 12.06.2023 | 1285.66 | 1335.05 | 1335.55 | 1281.01 | -49.39 | -3.7% |
| 10.06.2023 | 1351.09 | 1350.92 | 1351.09 | 1351.09 | 0.17 | 0.01% |
| 09.06.2023 | 1335.05 | 1350.92 | 1361.73 | 1334.08 | -15.87 | -1.17% |
| 08.06.2023 | 1350.93 | 1371.06 | 1383.59 | 1316.13 | -20.13 | -1.47% |
| 07.06.2023 | 1371.05 | 1355.42 | 1380.53 | 1344.57 | 15.63 | 1.15% |
| 06.06.2023 | 1355.42 | 1362.21 | 1363.92 | 1328.56 | -6.79 | -0.5% |
| 05.06.2023 | 1362.21 | 1357.07 | 1398.35 | 1357.57 | 5.14 | 0.38% |
| 03.06.2023 | 1357.06 | 1328.89 | 1364.21 | 1329.06 | 28.17 | 2.12% |
| 02.06.2023 | 1356.3 | 1328.9 | 1364.21 | 1329.06 | 27.4 | 2.06% |
| 01.06.2023 | 1328.89 | 1294.73 | 1343.19 | 1287.95 | 34.16 | 2.64% |
