InvestFuture

Индекс Total Return Fed Funds Investable - история котировок

Изменить индекс

База котировок индекса Total Return Fed Funds Investable за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.08.2019106.44106.44106.44106.4400%
20.08.2019106.44106.43106.44106.430.010.01%
19.08.2019106.43106.42106.43106.420.010.01%
17.08.2019106.43106.42106.43106.420.010.01%
16.08.2019106.43106.42106.43106.420.010.01%
15.08.2019106.42106.4106.42106.40.020.02%
14.08.2019106.42106.4106.42106.40.020.02%
13.08.2019106.4106.39106.4106.390.010.01%
12.08.2019106.39106.38106.39106.380.010.01%
10.08.2019106.38106.37106.38106.380.010.01%
09.08.2019106.38106.37106.38106.370.010.01%
08.08.2019106.38106.37106.38106.370.010.01%
07.08.2019106.37106.35106.37106.350.020.02%
06.08.2019106.35106.34106.35106.350.010.01%
05.08.2019106.35106.34106.35106.340.010.01%
03.08.2019106.34106.33106.34106.330.010.01%
02.08.2019106.34106.33106.34106.330.010.01%
01.08.2019106.33106.32106.33106.330.010.01%
31.07.2019106.33106.31106.33106.310.020.02%
30.07.2019106.31106.3106.31106.30.010.01%
Показано 1—20 из 2793
InvestFuture logo
Индекс Total Return Fed