База котировок индекса Total Return Fed Funds Investable за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.02.2020 | 107.27 | 107.27 | 107.27 | 107.26 | 0 | 0% |
21.08.2019 | 106.44 | 106.44 | 106.44 | 106.44 | 0 | 0% |
20.08.2019 | 106.44 | 106.43 | 106.44 | 106.43 | 0.01 | 0.01% |
19.08.2019 | 106.43 | 106.42 | 106.43 | 106.42 | 0.01 | 0.01% |
17.08.2019 | 106.43 | 106.42 | 106.43 | 106.42 | 0.01 | 0.01% |
16.08.2019 | 106.43 | 106.42 | 106.43 | 106.42 | 0.01 | 0.01% |
15.08.2019 | 106.42 | 106.4 | 106.42 | 106.4 | 0.02 | 0.02% |
14.08.2019 | 106.42 | 106.4 | 106.42 | 106.4 | 0.02 | 0.02% |
13.08.2019 | 106.4 | 106.39 | 106.4 | 106.39 | 0.01 | 0.01% |
12.08.2019 | 106.39 | 106.38 | 106.39 | 106.38 | 0.01 | 0.01% |
10.08.2019 | 106.38 | 106.37 | 106.38 | 106.38 | 0.01 | 0.01% |
09.08.2019 | 106.38 | 106.37 | 106.38 | 106.37 | 0.01 | 0.01% |
08.08.2019 | 106.38 | 106.37 | 106.38 | 106.37 | 0.01 | 0.01% |
07.08.2019 | 106.37 | 106.35 | 106.37 | 106.35 | 0.02 | 0.02% |
06.08.2019 | 106.35 | 106.34 | 106.35 | 106.35 | 0.01 | 0.01% |
05.08.2019 | 106.35 | 106.34 | 106.35 | 106.34 | 0.01 | 0.01% |
03.08.2019 | 106.34 | 106.33 | 106.34 | 106.33 | 0.01 | 0.01% |
02.08.2019 | 106.34 | 106.33 | 106.34 | 106.33 | 0.01 | 0.01% |
01.08.2019 | 106.33 | 106.32 | 106.33 | 106.33 | 0.01 | 0.01% |
31.07.2019 | 106.33 | 106.31 | 106.33 | 106.31 | 0.02 | 0.02% |