База котировок индекса Wilder Hill New Energy Global за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 298.34 | 302.14 | 302.1 | 296.97 | -3.8 | -1.26% |
19.06.2023 | 302.14 | 304.58 | 303.66 | 301.98 | -2.44 | -0.8% |
16.06.2023 | 304.58 | 304.7 | 308.85 | 303.35 | -0.12 | -0.04% |
14.06.2023 | 300.92 | 303.73 | 305.04 | 299.13 | -2.81 | -0.93% |
12.06.2023 | 296.74 | 291.75 | 297.08 | 291.8 | 4.99 | 1.71% |
09.06.2023 | 291.75 | 292.95 | 295.06 | 291.35 | -1.2 | -0.41% |
07.06.2023 | 294.46 | 292.56 | 297.3 | 292.82 | 1.9 | 0.65% |
06.06.2023 | 292.57 | 290.41 | 293.53 | 288.62 | 2.16 | 0.74% |
05.06.2023 | 290.41 | 290.72 | 291.85 | 289.34 | -0.31 | -0.11% |
02.06.2023 | 290.72 | 285.82 | 292.12 | 288.42 | 4.9 | 1.71% |
01.06.2023 | 285.82 | 283.28 | 287.54 | 282.29 | 2.54 | 0.9% |
31.05.2023 | 283.28 | 283.28 | 285.88 | 281.13 | 0 | 0% |
30.05.2023 | 287.01 | 285.09 | 289.47 | 285.01 | 1.92 | 0.67% |
29.05.2023 | 285.08 | 285.12 | 285.95 | 284.92 | -0.04 | -0.01% |
26.05.2023 | 285.13 | 285.02 | 285.53 | 283.28 | 0.11 | 0.04% |
24.05.2023 | 288.76 | 292.42 | 292.29 | 287.03 | -3.66 | -1.25% |
23.05.2023 | 292.42 | 292.47 | 294.89 | 291.18 | -0.05 | -0.02% |
22.05.2023 | 292.47 | 287.91 | 292.9 | 288.6 | 4.56 | 1.58% |
19.05.2023 | 287.92 | 288.55 | 290.87 | 287.82 | -0.63 | -0.22% |
18.05.2023 | 288.55 | 290.9 | 291.51 | 287.15 | -2.35 | -0.81% |