База котировок индекса Wisdom Tree Earnings за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 09.03.2021 | 475.37 | 475.37 | 475.37 | 475.37 | 0 | 0% |
| 04.02.2020 | 448.71 | 448.71 | 451.9 | 446.11 | 0 | 0% |
| 21.12.2019 | 454.89 | 454.89 | 455.78 | 452.89 | 0 | 0% |
| 20.12.2019 | 454.88 | 452.86 | 455.78 | 452.89 | 2.02 | 0.45% |
| 19.12.2019 | 452.4 | 451.35 | 453.03 | 451.35 | 1.05 | 0.23% |
| 18.12.2019 | 451.83 | 451.7 | 452.44 | 451.29 | 0.13 | 0.03% |
| 17.12.2019 | 451.61 | 450.96 | 452.19 | 450.96 | 0.65 | 0.14% |
| 16.12.2019 | 450.98 | 447.7 | 452.46 | 447.74 | 3.28 | 0.73% |
| 14.12.2019 | 447.7 | 447.7 | 450.55 | 446.07 | 0 | 0% |
| 13.12.2019 | 447.91 | 448.59 | 450.55 | 446.07 | -0.68 | -0.15% |
| 12.12.2019 | 449.18 | 443.75 | 449.54 | 443.46 | 5.43 | 1.22% |
| 11.12.2019 | 443.62 | 442.45 | 444.08 | 442.45 | 1.17 | 0.26% |
| 10.12.2019 | 442.03 | 442.58 | 443.75 | 441.32 | -0.55 | -0.12% |
| 09.12.2019 | 442.95 | 444.05 | 444.39 | 442.71 | -1.1 | -0.25% |
| 07.12.2019 | 444.05 | 444.05 | 444.83 | 439.41 | 0 | 0% |
| 06.12.2019 | 443.99 | 439.41 | 444.83 | 439.41 | 4.58 | 1.04% |
| 05.12.2019 | 439.41 | 439.41 | 439.71 | 437.57 | 0 | 0% |
| 04.12.2019 | 438.59 | 435.1 | 439.44 | 435.1 | 3.49 | 0.8% |
| 03.12.2019 | 434.88 | 439.15 | 439.14 | 431.96 | -4.27 | -0.97% |
| 02.12.2019 | 439.42 | 442.83 | 443.44 | 439.39 | -3.41 | -0.77% |
