InvestFuture

Индекс Wisdom Tree Earnings - история котировок

Изменить индекс

База котировок индекса Wisdom Tree Earnings за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
04.02.2020448.71448.71451.9446.1100%
21.12.2019454.89454.89455.78452.8900%
20.12.2019454.88452.86455.78452.892.020.45%
19.12.2019452.4451.35453.03451.351.050.23%
18.12.2019451.83451.7452.44451.290.130.03%
17.12.2019451.61450.96452.19450.960.650.14%
16.12.2019450.98447.7452.46447.743.280.73%
14.12.2019447.7447.7450.55446.0700%
13.12.2019447.91448.59450.55446.07-0.68-0.15%
12.12.2019449.18443.75449.54443.465.431.22%
11.12.2019443.62442.45444.08442.451.170.26%
10.12.2019442.03442.58443.75441.32-0.55-0.12%
09.12.2019442.95444.05444.39442.71-1.1-0.25%
07.12.2019444.05444.05444.83439.4100%
06.12.2019443.99439.41444.83439.414.581.04%
05.12.2019439.41439.41439.71437.5700%
04.12.2019438.59435.1439.44435.13.490.8%
03.12.2019434.88439.15439.14431.96-4.27-0.97%
02.12.2019439.42442.83443.44439.39-3.41-0.77%
30.11.2019442.83442.83444.93442.5700%
Показано 1—20 из 1504
InvestFuture logo
Индекс Wisdom Tree