База котировок индекса Wisdom Tree MidCap earnings за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 643.96 | 644.37 | 643.96 | 643.96 | -0.41 | -0.06% |
| 20.06.2023 | 644.37 | 647.53 | 644.38 | 644.37 | -3.16 | -0.49% |
| 16.06.2023 | 647.53 | 651.12 | 647.53 | 647.53 | -3.59 | -0.55% |
| 15.06.2023 | 651.12 | 643.94 | 651.12 | 651.12 | 7.18 | 1.12% |
| 13.06.2023 | 649.83 | 641.45 | 649.83 | 649.83 | 8.38 | 1.31% |
| 12.06.2023 | 641.45 | 639.27 | 641.45 | 641.45 | 2.18 | 0.34% |
| 09.06.2023 | 639.27 | 643.64 | 639.27 | 639.27 | -4.37 | -0.68% |
| 08.06.2023 | 643.64 | 646.05 | 643.64 | 643.64 | -2.41 | -0.37% |
| 07.06.2023 | 646.05 | 633.98 | 646.05 | 646.05 | 12.07 | 1.9% |
| 06.06.2023 | 633.98 | 617.8 | 633.98 | 633.98 | 16.18 | 2.62% |
| 05.06.2023 | 617.8 | 625 | 617.8 | 617.8 | -7.2 | -1.15% |
| 02.06.2023 | 625 | 602.31 | 625 | 625 | 22.69 | 3.77% |
| 01.06.2023 | 602.05 | 597.47 | 602.05 | 602.05 | 4.58 | 0.77% |
| 31.05.2023 | 597.47 | 608.04 | 597.47 | 597.47 | -10.57 | -1.74% |
| 30.05.2023 | 608.04 | 609.05 | 608.04 | 608.04 | -1.01 | -0.17% |
| 29.05.2023 | 609.05 | 609.05 | 609.05 | 609.05 | 0 | 0% |
| 26.05.2023 | 609.05 | 603.6 | 609.05 | 609.05 | 5.45 | 0.9% |
| 25.05.2023 | 603.6 | 603.95 | 603.6 | 603.6 | -0.35 | -0.06% |
| 24.05.2023 | 603.95 | 609.82 | 603.95 | 603.95 | -5.87 | -0.96% |
| 23.05.2023 | 609.82 | 614.93 | 609.82 | 609.82 | -5.11 | -0.83% |
