InvestFuture

Индекс USD - история котировок

Изменить индекс

База котировок индекса USD за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.202099.3499.8799.8799.23-0.53-0.53%
21.02.202099.3399.8699.8799.23-0.53-0.53%
20.02.202099.8899.7199.9199.530.170.17%
19.02.202099.699.4499.7299.380.160.16%
18.02.202099.449999.4799.140.440.44%
17.02.202099.1899.1299.2199.040.060.06%
15.02.202099.1699.0799.17990.090.09%
14.02.202099.1399.0799.16990.060.06%
13.02.202099.0899.0599.198.850.030.03%
12.02.202099.0198.7399.0598.710.280.28%
11.02.202098.7498.8398.9598.71-0.09-0.09%
10.02.202098.8598.6898.8898.60.170.17%
08.02.202098.798.598.7298.420.20.2%
07.02.202098.6998.598.7198.420.190.19%
06.02.202098.4998.398.5798.210.190.19%
05.02.202098.2897.9698.3297.90.320.33%
04.02.202097.9597.898.0197.790.150.15%
03.02.202097.8597.3997.8997.410.460.47%
01.02.202097.3697.8797.9797.35-0.51-0.52%
31.01.202097.497.8797.9797.38-0.47-0.48%
Показано 1—20 из 5364
InvestFuture logo
Индекс USD - история