База котировок индекса Arca Airline за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 74.79 | 74.39 | 74.9 | 73.58 | 0.4 | 0.54% |
| 16.06.2023 | 74.39 | 74.06 | 74.79 | 73.76 | 0.33 | 0.45% |
| 14.06.2023 | 73.44 | 71.95 | 73.83 | 71.95 | 1.49 | 2.07% |
| 13.06.2023 | 71.95 | 71.15 | 72.29 | 71.15 | 0.8 | 1.12% |
| 12.06.2023 | 71.15 | 69.86 | 71.49 | 69.86 | 1.29 | 1.85% |
| 09.06.2023 | 69.86 | 69.37 | 70.55 | 69.37 | 0.49 | 0.71% |
| 07.06.2023 | 68.84 | 68.67 | 69.88 | 68.44 | 0.17 | 0.25% |
| 06.06.2023 | 68.67 | 66.31 | 68.78 | 65.83 | 2.36 | 3.56% |
| 05.06.2023 | 66.31 | 66.56 | 66.56 | 65.49 | -0.25 | -0.38% |
| 02.06.2023 | 66.56 | 64.42 | 66.99 | 64.42 | 2.14 | 3.32% |
| 01.06.2023 | 64.42 | 63.38 | 64.6 | 63.15 | 1.04 | 1.64% |
| 31.05.2023 | 63.38 | 63.38 | 63.81 | 62.5 | 0 | 0% |
| 30.05.2023 | 63.05 | 63.3 | 64.19 | 62.7 | -0.25 | -0.39% |
| 26.05.2023 | 63.3 | 61.97 | 63.88 | 61.97 | 1.33 | 2.15% |
| 24.05.2023 | 60.84 | 61.74 | 61.74 | 60.18 | -0.9 | -1.46% |
| 23.05.2023 | 61.74 | 61.93 | 63.41 | 61.72 | -0.19 | -0.31% |
| 22.05.2023 | 61.93 | 61.62 | 62.44 | 61.56 | 0.31 | 0.5% |
| 19.05.2023 | 61.62 | 62.76 | 62.76 | 61.44 | -1.14 | -1.82% |
| 18.05.2023 | 62.76 | 62.77 | 62.86 | 62.09 | -0.01 | -0.02% |
| 17.05.2023 | 62.77 | 59.33 | 62.99 | 59.33 | 3.44 | 5.8% |
