База котировок индекса ARCA Biotechnology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5443 | 5468.8 | 5468.8 | 5410.6 | -25.8 | -0.47% |
| 16.06.2023 | 5468.8 | 5475.2 | 5524.5 | 5464.7 | -6.4 | -0.12% |
| 14.06.2023 | 5406.4 | 5466.7 | 5491.5 | 5380.9 | -60.3 | -1.1% |
| 13.06.2023 | 5466.6 | 5419.9 | 5482.3 | 5419.9 | 46.7 | 0.86% |
| 12.06.2023 | 5419.9 | 5360.4 | 5420.7 | 5360.4 | 59.5 | 1.11% |
| 09.06.2023 | 5360.4 | 5405.4 | 5405.4 | 5347.3 | -45 | -0.83% |
| 07.06.2023 | 5380.6 | 5402.5 | 5402.5 | 5334.8 | -21.9 | -0.41% |
| 06.06.2023 | 5402.5 | 5390.2 | 5427.3 | 5386.2 | 12.3 | 0.23% |
| 05.06.2023 | 5390.2 | 5372 | 5407.4 | 5351.9 | 18.2 | 0.34% |
| 02.06.2023 | 5372 | 5284.4 | 5372.2 | 5284.4 | 87.6 | 1.66% |
| 01.06.2023 | 5284.4 | 5236.7 | 5300.5 | 5206.5 | 47.7 | 0.91% |
| 31.05.2023 | 5236.8 | 5236.8 | 5290.7 | 5203.5 | 0 | 0% |
| 30.05.2023 | 5243.1 | 5291.8 | 5305.7 | 5228.5 | -48.7 | -0.92% |
| 26.05.2023 | 5291.8 | 5278.9 | 5314.9 | 5268 | 12.9 | 0.24% |
| 24.05.2023 | 5374 | 5463 | 5463 | 5352.5 | -89 | -1.63% |
| 23.05.2023 | 5463 | 5448.4 | 5517 | 5446.9 | 14.6 | 0.27% |
| 22.05.2023 | 5448.4 | 5417 | 5460.9 | 5417.1 | 31.4 | 0.58% |
| 19.05.2023 | 5417.1 | 5356.1 | 5432 | 5356.1 | 61 | 1.14% |
| 18.05.2023 | 5356.1 | 5341.7 | 5358.9 | 5293.3 | 14.4 | 0.27% |
| 17.05.2023 | 5341.7 | 5306.9 | 5344.5 | 5259.4 | 34.8 | 0.66% |
