База котировок индекса Arca Defense за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9147.5 | 9172.6 | 9172.6 | 9107.4 | -25.1 | -0.27% |
| 16.06.2023 | 9172.6 | 9149.4 | 9224 | 9128.7 | 23.2 | 0.25% |
| 14.06.2023 | 9087.9 | 9151.5 | 9164.1 | 9063.1 | -63.6 | -0.69% |
| 13.06.2023 | 9151.5 | 9158.4 | 9200.5 | 9135.8 | -6.9 | -0.08% |
| 12.06.2023 | 9158.5 | 9101.6 | 9185.4 | 9091.5 | 56.9 | 0.63% |
| 09.06.2023 | 9101.6 | 9131.8 | 9140.7 | 9067.8 | -30.2 | -0.33% |
| 07.06.2023 | 9113.2 | 8962.6 | 9121.8 | 8961 | 150.6 | 1.68% |
| 06.06.2023 | 8962.6 | 8829.9 | 8978.1 | 8823.5 | 132.7 | 1.5% |
| 05.06.2023 | 8829.9 | 8904 | 8916.7 | 8822.8 | -74.1 | -0.83% |
| 02.06.2023 | 8904 | 8675.1 | 8918.9 | 8675.1 | 228.9 | 2.64% |
| 01.06.2023 | 8675.1 | 8589 | 8702.9 | 8589 | 86.1 | 1% |
| 31.05.2023 | 8589 | 8589 | 8680 | 8543 | 0 | 0% |
| 30.05.2023 | 8674.5 | 8693.8 | 8728.2 | 8661.8 | -19.3 | -0.22% |
| 26.05.2023 | 8693.8 | 8648.7 | 8742.7 | 8648.7 | 45.1 | 0.52% |
| 24.05.2023 | 8772.7 | 8866.8 | 8866.8 | 8761.8 | -94.1 | -1.06% |
| 23.05.2023 | 8866.8 | 9000.8 | 9000.8 | 8866.8 | -134 | -1.49% |
| 22.05.2023 | 9000.8 | 8929.7 | 9028.3 | 8921.5 | 71.1 | 0.8% |
| 19.05.2023 | 8929.7 | 8988.1 | 9043.3 | 8914 | -58.4 | -0.65% |
| 18.05.2023 | 8988.2 | 8948.1 | 8997.9 | 8893.1 | 40.1 | 0.45% |
| 17.05.2023 | 8948.1 | 8813.9 | 8977.1 | 8813.9 | 134.2 | 1.52% |
